ssv.network Historical Data

SSV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 14.35
+15.34%
$ 158.96 million $ 5.9 million
Jan 7, 2023 $ 12.46
-3.33%
$ 138.05 million $ 3.13 million
Jan 6, 2023 $ 12.89
+6.76%
$ 142.75 million $ 3.33 million
Jan 5, 2023 $ 12.07
+2.75%
$ 133.71 million $ 4.37 million
Jan 4, 2023 $ 11.75
+9.39%
$ 130.17 million $ 2.96 million
Jan 3, 2023 $ 10.73
-3.35%
$ 118.89 million $ 2.41 million
Jan 2, 2023 $ 11.13
+11.86%
$ 123.31 million $ 4.07 million
Jan 1, 2023 $ 9.94
-2.16%
$ 110.14 million $ 1.38 million
Dec 31, 2022 $ 10.16
+2.69%
$ 112.57 million $ 1.37 million
Dec 30, 2022 $ 9.9
-3.63%
$ 109.62 million $ 1.41 million
Dec 29, 2022 $ 10.27
+2.35%
$ 113.76 million $ 1.36 million
Dec 28, 2022 $ 10.03
-1.00%
$ 111.15 million $ 1.15 million
Dec 27, 2022 $ 10.14
-0.04%
$ 112.35 million $ 1.44 million
Dec 26, 2022 $ 10.14
+1.05%
$ 112.33 million $ 1.01 million
Dec 25, 2022 $ 10.04
+1.07%
$ 111.19 million $ 1.4 million
Dec 24, 2022 $ 9.93
+0.54%
$ 110.01 million $ 1.11 million
Dec 23, 2022 $ 9.88
+1.92%
$ 109.42 million $ 1.15 million
Dec 22, 2022 $ 9.69
-2.57%
$ 107.36 million $ 978,342
Dec 21, 2022 $ 9.95
+3.05%
$ 110.18 million $ 2.59 million
Dec 20, 2022 $ 9.65
+2.98%
$ 106.94 million $ 2.15 million
Dec 19, 2022 $ 9.36
-6.98%
$ 103.64 million $ 1.9 million
Dec 18, 2022 $ 10.06
+2.27%
$ 111.47 million $ 1.91 million
Dec 17, 2022 $ 9.82
-3.15%
$ 108.83 million $ 2.22 million
Dec 16, 2022 $ 10.13
-7.52%
$ 112.19 million $ 2.84 million
Dec 15, 2022 $ 10.95
-6.94%
$ 121.25 million $ 2.37 million
Dec 14, 2022 $ 11.78
-2.91%
$ 130.47 million $ 3.55 million
Dec 13, 2022 $ 12.11
+8.74%
$ 134.1 million $ 4.99 million
Dec 12, 2022 $ 11.15
-4.02%
$ 123.53 million $ 3.11 million
Dec 11, 2022 $ 11.63
+9.50%
$ 128.87 million $ 12.42 million
Dec 10, 2022 $ 10.63
+1.16%
$ 117.76 million $ 5.76 million
Dec 9, 2022 $ 10.51
+3.04%
$ 116.38 million $ 2.65 million
Dec 8, 2022 $ 10.2
+0.41%
$ 112.99 million $ 2.07 million
Dec 7, 2022 $ 10.16
-1.92%
$ 112.53 million $ 2.25 million
Dec 6, 2022 $ 10.36
-4.58%
$ 114.72 million $ 2.12 million
Dec 5, 2022 $ 10.85
+1.28%
$ 120.22 million $ 2.15 million
Dec 4, 2022 $ 10.72
-1.34%
$ 118.71 million $ 1.45 million
Dec 3, 2022 $ 10.86
-1.99%
$ 120.32 million $ 1.69 million
Dec 2, 2022 $ 11.09
+5.53%
$ 122.79 million $ 3.4 million
Dec 1, 2022 $ 10.5
-3.31%
$ 116.26 million $ 2.82 million
Nov 30, 2022 $ 10.86
+5.53%
$ 120.25 million $ 2.87 million
Nov 29, 2022 $ 10.29
+5.15%
$ 113.96 million $ 2.25 million
Nov 28, 2022 $ 9.78
-1.40%
$ 108.36 million $ 1.94 million
Nov 27, 2022 $ 9.92
-0.85%
$ 109.83 million $ 2.85 million
Nov 26, 2022 $ 10
-4.85%
$ 110.72 million $ 3.93 million
Nov 25, 2022 $ 10.5
+1.13%
$ 116.34 million $ 5.1 million
Nov 24, 2022 $ 10.41
-0.94%
$ 115.26 million $ 4.72 million
Nov 23, 2022 $ 10.5
+4.06%
$ 116.33 million $ 3.37 million
Nov 22, 2022 $ 10.08
-2.87%
$ 111.66 million $ 7.23 million
Nov 21, 2022 $ 10.35
-5.87%
$ 114.7 million $ 10.41 million
Nov 20, 2022 $ 11.1
+14.69%
$ 122.92 million $ 20.92 million