ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $38.29
+0.67%
$361.39 million $36.52 million
Mar 31, 2023 $38.03
+7.19%
$358.96 million $64.44 million
Mar 30, 2023 $35.48
-4.65%
$334.85 million $80.44 million
Mar 29, 2023 $37.19
-1.97%
$347.67 million $68.45 million
Mar 28, 2023 $38.06
+6.98%
$355.8 million $58.99 million
Mar 27, 2023 $35.61
-5.84%
$332.89 million $72.52 million
Mar 26, 2023 $37.76
+9.68%
$353.01 million $43.28 million
Mar 25, 2023 $34.43
+0.16%
$321.86 million $38.32 million
Mar 24, 2023 $34.37
-5.17%
$321.35 million $44.5 million
Mar 23, 2023 $36.34
-0.67%
$339.79 million $50.71 million
Mar 22, 2023 $36.59
-4.90%
$342.07 million $67.04 million
Mar 21, 2023 $38.55
+6.38%
$360.41 million $64.95 million
Mar 20, 2023 $36.24
-8.51%
$338.79 million $54 million
Mar 19, 2023 $39.61
+4.90%
$370.29 million $55.65 million
Mar 18, 2023 $37.67
-6.08%
$352.14 million $78.49 million
Mar 17, 2023 $40.1
+2.78%
$374.91 million $108.33 million
Mar 16, 2023 $39.09
+7.23%
$365.44 million $51.78 million
Mar 15, 2023 $36.37
-7.67%
$339.99 million $64.73 million
Mar 14, 2023 $39.4
+0.69%
$368.32 million $100.75 million
Mar 13, 2023 $39.01
+9.77%
$364.68 million $135.04 million
Mar 12, 2023 $35.5
+11.41%
$331.88 million $72.12 million
Mar 11, 2023 $31.84
-4.03%
$297.7 million $71.77 million
Mar 10, 2023 $33.09
-6.45%
$309.32 million $92.84 million
Mar 9, 2023 $35.42
-6.22%
$331.13 million $51.01 million
Mar 8, 2023 $37.7
-4.90%
$352.48 million $65.31 million
Mar 7, 2023 $39.75
+2.13%
$371.63 million $63.57 million
Mar 6, 2023 $38.94
+0.27%
$364 million $40.93 million
Mar 5, 2023 $38.89
+1.38%
$363.32 million $65.55 million
Mar 4, 2023 $38.25
-3.40%
$357.34 million $79.37 million
Mar 3, 2023 $39.3
-4.22%
$367.17 million $143.61 million
Mar 2, 2023 $41.02
-4.39%
$383.24 million $65.02 million
Mar 1, 2023 $43.06
+2.35%
$476.97 million $99.17 million
Feb 28, 2023 $42.2
-14.08%
$467.44 million $68.4 million
Feb 27, 2023 $49.25
+10.01%
$545.5 million $58.87 million
Feb 26, 2023 $44.66
+11.95%
$494.69 million $47.08 million
Feb 25, 2023 $39.99
+5.60%
$443.02 million $52.72 million
Feb 24, 2023 $37.82
-4.63%
$418.9 million $38.82 million
Feb 23, 2023 $39.77
+9.30%
$440.55 million $46.59 million
Feb 22, 2023 $36.38
+6.98%
$402.95 million $27.51 million
Feb 21, 2023 $33.97
+6.33%
$376.25 million $18.03 million
Feb 20, 2023 $31.85
-6.40%
$352.78 million $17.7 million
Feb 19, 2023 $34.2
-3.97%
$378.8 million $14.69 million
Feb 18, 2023 $35.46
-0.73%
$392.75 million $11.47 million
Feb 17, 2023 $35.72
+6.74%
$395.68 million $20.57 million
Feb 16, 2023 $33.41
-8.16%
$370.09 million $23.36 million
Feb 15, 2023 $36.31
+8.68%
$402.18 million $22.62 million
Feb 14, 2023 $33.42
+13.17%
$370.15 million $27.28 million
Feb 13, 2023 $29.6
-2.29%
$327.91 million $35.65 million
Feb 12, 2023 $30.25
+1.49%
$335.11 million $20.91 million
Feb 11, 2023 $29.71
+5.69%
$329.15 million $24.52 million