ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 9.67
-0.03%
$ 107.16 million $ 2.57 million
Nov 18, 2022 $ 9.65
-2.59%
$ 106.91 million $ 6.75 million
Nov 17, 2022 $ 9.89
+22.14%
$ 109.54 million $ 11.77 million
Nov 16, 2022 $ 8.1
-3.63%
$ 89.69 million $ 3.03 million
Nov 15, 2022 $ 8.4
+0.45%
$ 93.08 million $ 5.29 million
Nov 14, 2022 $ 8.37
+9.94%
$ 92.66 million $ 7.73 million
Nov 13, 2022 $ 7.6
-2.56%
$ 84.2 million $ 3.26 million
Nov 12, 2022 $ 7.8
+2.06%
$ 86.41 million $ 3.19 million
Nov 11, 2022 $ 7.65
-10.32%
$ 84.72 million $ 3.42 million
Nov 10, 2022 $ 8.52
+20.22%
$ 94.42 million $ 5.57 million
Nov 9, 2022 $ 7.08
-16.38%
$ 78.42 million $ 6.98 million
Nov 8, 2022 $ 8.51
-15.13%
$ 94.28 million $ 6.83 million
Nov 7, 2022 $ 10.03
-4.28%
$ 111.11 million $ 2.58 million
Nov 6, 2022 $ 10.5
-4.14%
$ 116.28 million $ 1.8 million
Nov 5, 2022 $ 10.96
-0.41%
$ 121.36 million $ 2.43 million
Nov 4, 2022 $ 10.98
+6.75%
$ 121.66 million $ 5.55 million
Nov 3, 2022 $ 10.31
+3.36%
$ 114.23 million $ 4.49 million
Nov 2, 2022 $ 9.95
-0.86%
$ 110.17 million $ 4.89 million
Nov 1, 2022 $ 10.02
-2.01%
$ 110.98 million $ 2.51 million
Oct 31, 2022 $ 10.23
-0.81%
$ 113.29 million $ 2.3 million
Oct 30, 2022 $ 10.31
-4.67%
$ 114.24 million $ 2.12 million
Oct 29, 2022 $ 10.85
-7.80%
$ 120.18 million $ 4.67 million
Oct 28, 2022 $ 11.77
+0.06%
$ 130.34 million $ 4.33 million
Oct 27, 2022 $ 11.78
+6.03%
$ 130.45 million $ 8.86 million
Oct 26, 2022 $ 11.06
+1.89%
$ 122.47 million $ 12.45 million
Oct 25, 2022 $ 10.79
+17.60%
$ 119.57 million $ 14.81 million
Oct 24, 2022 $ 9.19
-3.74%
$ 101.76 million $ 1.93 million
Oct 23, 2022 $ 9.54
+4.64%
$ 105.7 million $ 1.6 million
Oct 22, 2022 $ 9.12
-2.24%
$ 100.99 million $ 1.2 million
Oct 21, 2022 $ 9.33
-1.53%
$ 103.3 million $ 3.14 million
Oct 20, 2022 $ 9.47
-8.23%
$ 104.86 million $ 2.56 million
Oct 19, 2022 $ 10.32
-2.20%
$ 114.32 million $ 2.05 million
Oct 18, 2022 $ 10.55
-2.86%
$ 116.92 million $ 1.72 million
Oct 17, 2022 $ 10.88
+2.46%
$ 120.51 million $ 1.68 million
Oct 16, 2022 $ 10.62
+1.96%
$ 117.6 million $ 1.2 million
Oct 15, 2022 $ 10.41
-5.23%
$ 115.33 million $ 1.57 million
Oct 14, 2022 $ 10.99
+3.11%
$ 121.77 million $ 4.35 million
Oct 13, 2022 $ 10.65
+2.49%
$ 117.98 million $ 2.53 million
Oct 12, 2022 $ 10.39
-0.42%
$ 115.07 million $ 1.18 million
Oct 11, 2022 $ 10.43
-2.67%
$ 115.58 million $ 2.54 million
Oct 10, 2022 $ 10.72
-3.42%
$ 118.75 million $ 1.49 million
Oct 9, 2022 $ 11.1
+2.63%
$ 122.99 million $ 1.68 million
Oct 8, 2022 $ 10.82
-0.94%
$ 119.82 million $ 880,832
Oct 7, 2022 $ 10.92
-4.03%
$ 120.97 million $ 2.41 million
Oct 6, 2022 $ 11.38
+0.46%
$ 126.05 million $ 7.04 million
Oct 5, 2022 $ 11.33
-1.77%
$ 125.5 million $ 7.23 million
Oct 4, 2022 $ 11.53
+4.06%
$ 127.74 million $ 30.71 million
Oct 3, 2022 $ 11.08
+2.24%
$ 122.74 million $ 6.82 million
Oct 2, 2022 $ 10.84
-2.37%
$ 120.02 million $ 1.43 million
Oct 1, 2022 $ 11.1
-1.34%
$ 122.96 million $ 4.8 million