ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 3.89
-2.38%
$ 44.68 million $ 8.62 million
Jan 10, 2026 $ 3.98
-0.19%
$ 45.77 million $ 9.56 million
Jan 9, 2026 $ 3.99
-1.60%
$ 45.85 million $ 10.55 million
Jan 8, 2026 $ 4.05
-4.48%
$ 46.6 million $ 11.67 million
Jan 7, 2026 $ 4.24
-6.54%
$ 48.78 million $ 11.42 million
Jan 6, 2026 $ 4.54
+1.74%
$ 48.75 million $ 15.09 million
Jan 5, 2026 $ 4.46
-2.28%
$ 47.91 million $ 14.85 million
Jan 4, 2026 $ 4.57
+2.01%
$ 49.03 million $ 13.18 million
Jan 3, 2026 $ 4.48
+3.38%
$ 48.07 million $ 11.63 million
Jan 2, 2026 $ 4.33
-4.90%
$ 46.49 million $ 17.2 million
Jan 1, 2026 $ 4.55
+18.63%
$ 48.89 million $ 20.77 million
Dec 31, 2025 $ 3.86
-1.48%
$ 41.22 million $ 8.82 million
Dec 30, 2025 $ 3.92
+2.42%
$ 41.02 million $ 8.3 million
Dec 29, 2025 $ 3.85
+1.01%
$ 40.07 million $ 13.44 million
Dec 28, 2025 $ 3.79
-2.60%
$ 39.89 million $ 6.34 million
Dec 27, 2025 $ 3.87
+0.10%
$ 40.8 million $ 5.51 million
Dec 26, 2025 $ 3.85
+1.89%
$ 40.46 million $ 7.99 million
Dec 25, 2025 $ 3.84
-1.27%
$ 39.64 million $ 9.16 million
Dec 24, 2025 $ 3.9
+0.73%
$ 40.76 million $ 12.83 million
Dec 23, 2025 $ 3.89
+1.36%
$ 40.57 million $ 16.55 million
Dec 22, 2025 $ 3.84
+0.92%
$ 40.29 million $ 10.62 million
Dec 21, 2025 $ 3.77
-1.10%
$ 39.84 million $ 11.66 million
Dec 20, 2025 $ 3.83
+0.22%
$ 39.93 million $ 23.73 million
Dec 19, 2025 $ 3.8
+25.90%
$ 40.05 million $ 22.96 million
Dec 18, 2025 $ 3.06
-0.37%
$ 31.66 million $ 9.08 million
Dec 17, 2025 $ 3.08
-6.95%
$ 32.14 million $ 9.04 million
Dec 16, 2025 $ 3.29
+1.01%
$ 34.28 million $ 7.36 million
Dec 15, 2025 $ 3.24
-5.62%
$ 33.71 million $ 8.36 million
Dec 14, 2025 $ 3.43
-4.91%
$ 35.56 million $ 6.74 million
Dec 13, 2025 $ 3.59
+2.81%
$ 37.38 million $ 6 million
Dec 12, 2025 $ 3.49
-3.10%
$ 36.14 million $ 10.82 million
Dec 11, 2025 $ 3.6
-0.74%
$ 37.29 million $ 8.97 million
Dec 10, 2025 $ 3.63
-4.35%
$ 37.58 million $ 8.06 million
Dec 9, 2025 $ 3.79
+5.70%
$ 39.29 million $ 8.39 million
Dec 8, 2025 $ 3.59
+3.86%
$ 37.17 million $ 6.79 million
Dec 7, 2025 $ 3.46
-3.09%
$ 35.74 million $ 6.2 million
Dec 6, 2025 $ 3.57
+2.19%
$ 36.93 million $ 3.43 million
Dec 5, 2025 $ 3.49
-5.24%
$ 36.14 million $ 8.31 million
Dec 4, 2025 $ 3.68
-3.69%
$ 38.15 million $ 5.53 million
Dec 3, 2025 $ 3.82
+1.50%
$ 39.68 million $ 14.88 million
Dec 2, 2025 $ 3.77
+15.94%
$ 39.01 million $ 12.17 million
Dec 1, 2025 $ 3.25
-8.31%
$ 33.65 million $ 11.29 million
Nov 30, 2025 $ 3.61
-0.46%
$ 36.69 million $ 4.99 million
Nov 29, 2025 $ 3.61
-1.77%
$ 37.57 million $ 4.51 million
Nov 28, 2025 $ 3.7
-3.09%
$ 38.11 million $ 6.84 million
Nov 27, 2025 $ 3.82
-0.43%
$ 39.57 million $ 5.58 million
Nov 26, 2025 $ 3.84
-0.84%
$ 39.7 million $ 6.46 million
Nov 25, 2025 $ 3.88
-0.84%
$ 40.11 million $ 6.85 million
Nov 24, 2025 $ 3.94
+4.61%
$ 39.31 million $ 11.27 million
Nov 23, 2025 $ 3.79
+3.61%
$ 37.8 million $ 7.3 million