ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 2.77
-5.59%
$ 35.8 million $ 8.91 million
May 12, 2026 $ 2.94
-8.63%
$ 35.23 million $ 8.67 million
May 11, 2026 $ 3.21
+1.14%
$ 38.56 million $ 10.87 million
May 10, 2026 $ 3.18
+1.66%
$ 38.12 million $ 8.03 million
May 9, 2026 $ 3.13
+4.56%
$ 37.5 million $ 10.29 million
May 8, 2026 $ 2.99
+4.79%
$ 35.86 million $ 7.81 million
May 7, 2026 $ 2.85
-1.53%
$ 34.22 million $ 8.51 million
May 6, 2026 $ 2.9
+3.05%
$ 34.76 million $ 8.55 million
May 5, 2026 $ 2.81
+0.48%
$ 33.73 million $ 8.49 million
May 4, 2026 $ 2.8
+0.78%
$ 33.57 million $ 8.71 million
May 3, 2026 $ 2.78
-1.73%
$ 33.31 million $ 7.49 million
May 2, 2026 $ 2.83
+1.81%
$ 33.89 million $ 7.8 million
May 1, 2026 $ 2.77
+2.78%
$ 33.29 million $ 7.27 million
Apr 30, 2026 $ 2.7
-1.88%
$ 32.4 million $ 7.42 million
Apr 29, 2026 $ 2.75
-2.73%
$ 33 million $ 7.84 million
Apr 28, 2026 $ 2.83
-2.57%
$ 34.37 million $ 9.16 million
Apr 27, 2026 $ 2.9
-3.74%
$ 35.3 million $ 9.23 million
Apr 26, 2026 $ 3.02
+4.15%
$ 36.65 million $ 11.9 million
Apr 25, 2026 $ 2.9
-0.95%
$ 35.19 million $ 11.48 million
Apr 24, 2026 $ 2.92
+12.49%
$ 35.51 million $ 12.85 million
Apr 23, 2026 $ 2.6
-4.28%
$ 31.6 million $ 9.2 million
Apr 22, 2026 $ 2.72
-6.17%
$ 32.99 million $ 9.65 million
Apr 21, 2026 $ 2.89
+6.65%
$ 33.85 million $ 15.42 million
Apr 20, 2026 $ 2.71
+11.61%
$ 31.72 million $ 10.17 million
Apr 19, 2026 $ 2.43
-6.36%
$ 28.43 million $ 8.04 million
Apr 18, 2026 $ 2.6
-6.30%
$ 30.34 million $ 10.33 million
Apr 17, 2026 $ 2.77
+5.25%
$ 32.35 million $ 15.46 million
Apr 16, 2026 $ 2.63
+14.26%
$ 30.75 million $ 12.35 million
Apr 15, 2026 $ 2.3
+5.59%
$ 26.93 million $ 6.84 million
Apr 14, 2026 $ 2.18
-2.97%
$ 25.51 million $ 7.26 million
Apr 13, 2026 $ 2.25
+6.70%
$ 26.28 million $ 6.71 million
Apr 12, 2026 $ 2.11
-7.23%
$ 24.63 million $ 6.88 million
Apr 11, 2026 $ 2.27
-0.49%
$ 26.52 million $ 7.06 million
Apr 10, 2026 $ 2.28
+4.87%
$ 26.67 million $ 7.47 million
Apr 9, 2026 $ 2.18
-1.56%
$ 25.46 million $ 6.62 million
Apr 8, 2026 $ 2.21
-5.04%
$ 25.84 million $ 6.76 million
Apr 7, 2026 $ 2.33
+6.91%
$ 27.21 million $ 9.79 million
Apr 6, 2026 $ 2.18
-2.81%
$ 25.45 million $ 11.27 million
Apr 5, 2026 $ 2.24
-1.85%
$ 26.19 million $ 7.5 million
Apr 4, 2026 $ 2.28
+0.20%
$ 26.68 million $ 5.94 million
Apr 3, 2026 $ 2.28
+1.18%
$ 26.63 million $ 7.51 million
Apr 2, 2026 $ 2.25
+1.29%
$ 26.32 million $ 8.21 million
Apr 1, 2026 $ 2.22
-1.13%
$ 25.98 million $ 5.99 million
Mar 31, 2026 $ 2.25
+2.87%
$ 26.28 million $ 5.63 million
Mar 30, 2026 $ 2.19
-0.32%
$ 25.54 million $ 4.81 million
Mar 29, 2026 $ 2.19
-1.88%
$ 25.63 million $ 5.2 million
Mar 28, 2026 $ 2.23
+0.22%
$ 26.12 million $ 5.03 million
Mar 27, 2026 $ 2.23
-1.14%
$ 26.06 million $ 6.29 million
Mar 26, 2026 $ 2.26
-4.60%
$ 26.36 million $ 4.98 million
Mar 25, 2026 $ 2.36
+0.29%
$ 27.63 million $ 6.66 million