Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $2.03
+0.30%
$28.32 million $4.24 million
Jul 14, 2026 $2.02
+0.98%
$28.23 million $4.06 million
Jul 13, 2026 $2
-2.44%
$27.97 million $3.88 million
Jul 12, 2026 $2.05
-1.81%
$28.65 million $4.67 million
Jul 11, 2026 $2.09
+0.54%
$29.14 million $3.95 million
Jul 10, 2026 $2.08
+0.42%
$29.02 million $4.25 million
Jul 9, 2026 $2.07
-0.83%
$28.91 million $3.77 million
Jul 8, 2026 $2.09
+3.85%
$29.15 million $6.93 million
Jul 7, 2026 $2.01
-1.99%
$25.16 million $4.51 million
Jul 6, 2026 $2.05
-0.59%
$25.67 million $4.06 million
Jul 5, 2026 $2.06
-1.19%
$25.82 million $3.84 million
Jul 4, 2026 $2.09
-0.21%
$26.13 million $3.83 million
Jul 3, 2026 $2.09
+1.68%
$26.18 million $4.42 million
Jul 2, 2026 $2.06
+0.75%
$25.77 million $4.9 million
Jul 1, 2026 $2.04
+3.26%
$25.56 million $5 million
Jun 30, 2026 $1.98
-2.04%
$24.76 million $3.7 million
Jun 29, 2026 $2.02
+0.98%
$25.27 million $4.69 million
Jun 28, 2026 $2
+0.41%
$25.02 million $3.83 million
Jun 27, 2026 $1.99
-0.67%
$24.92 million $3.64 million
Jun 26, 2026 $2
-0.66%
$25.09 million $4.44 million
Jun 25, 2026 $2.02
-6.34%
$25.26 million $5.51 million
Jun 24, 2026 $2.15
-2.97%
$26.97 million $5 million
Jun 23, 2026 $2.22
-2.66%
$27.79 million $4.31 million
Jun 22, 2026 $2.28
-0.70%
$28.55 million $4.72 million
Jun 21, 2026 $2.3
-4.44%
$28.75 million $4.05 million
Jun 20, 2026 $2.4
+0.49%
$30.09 million $5.48 million
Jun 19, 2026 $2.39
+2.47%
$29.94 million $4.71 million
Jun 18, 2026 $2.33
+0.23%
$29.22 million $5.8 million
Jun 17, 2026 $2.33
-0.97%
$29.15 million $4.75 million
Jun 16, 2026 $2.35
+0.24%
$29.06 million $4.98 million
Jun 15, 2026 $2.35
-1.27%
$28.99 million $5.52 million
Jun 14, 2026 $2.38
+2.38%
$29.38 million $5.52 million
Jun 13, 2026 $2.32
+4.62%
$28.68 million $4.57 million
Jun 12, 2026 $2.22
-1.33%
$27.41 million $4.44 million
Jun 11, 2026 $2.25
+4.26%
$27.78 million $7.4 million
Jun 10, 2026 $2.16
+8.34%
$26.64 million $6.88 million
Jun 9, 2026 $1.99
-4.30%
$24.6 million $5.15 million
Jun 8, 2026 $2.08
+1.28%
$25.7 million $5.68 million
Jun 7, 2026 $2.05
+3.84%
$25.38 million $4.72 million
Jun 6, 2026 $1.98
-0.41%
$24.44 million $5.17 million
Jun 5, 2026 $1.99
-10.72%
$24.54 million $7.58 million
Jun 4, 2026 $2.23
-9.67%
$27.49 million $24.23 million
Jun 3, 2026 $2.46
+8.36%
$30.43 million $84.38 million
Jun 2, 2026 $2.27
-8.17%
$28.22 million $7.01 million
Jun 1, 2026 $2.48
+4.42%
$30.73 million $7.59 million
May 31, 2026 $2.37
+1.07%
$29.43 million $6.33 million
May 30, 2026 $2.35
+1.43%
$29.13 million $5.82 million
May 29, 2026 $2.31
-1.81%
$28.72 million $8.41 million
May 28, 2026 $2.36
-3.85%
$29.25 million $7.01 million
May 27, 2026 $2.45
-3.92%
$30.4 million $8.6 million