Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $2.47
+0.92%
$33.51 million $3.2 million
Oct 18, 8 PM $2.45
+0.32%
$33.2 million $3.26 million
Oct 18, 7 PM $2.44
-1.76%
$33.1 million $3.25 million
Oct 18, 6 PM $2.48
+0.29%
$33.69 million $3.22 million
Oct 18, 5 PM $2.48
+0.10%
$33.59 million $3.26 million
Oct 18, 4 PM $2.47
-0.89%
$33.56 million $3.28 million
Oct 18, 3 PM $2.5
-0.50%
$33.86 million $3.33 million
Oct 18, 2 PM $2.51
-0.65%
$34.03 million $3.32 million
Oct 18, 1 PM $2.53
-1.22%
$34.26 million $3.15 million
Oct 18, 12 PM $2.56
-0.82%
$34.68 million $3.11 million
Oct 18, 11 AM $2.58
-0.90%
$34.97 million $3.12 million
Oct 18, 10 AM $2.6
-0.06%
$35.29 million $2.89 million
Oct 18, 9 AM $2.6
+0.37%
$35.31 million $2.91 million
Oct 18, 8 AM $2.59
+0.41%
$35.18 million $2.87 million
Oct 18, 7 AM $2.58
+0.56%
$35.03 million $2.81 million
Oct 18, 6 AM $2.57
-0.30%
$34.84 million $2.78 million
Oct 18, 5 AM $2.58
-0.88%
$34.94 million $2.78 million
Oct 18, 4 AM $2.6
+0.43%
$35.25 million $2.76 million
Oct 18, 3 AM $2.59
+0.70%
$35.1 million $2.73 million
Oct 18, 2 AM $2.57
-0.01%
$34.86 million $2.7 million
Oct 18, 1 AM $2.57
+0.05%
$34.86 million $2.68 million
Oct 18, 12 AM $2.57
-0.06%
$34.85 million $2.66 million
Oct 17, 11 PM $2.57
+0.54%
$34.87 million $2.66 million
Oct 17, 10 PM $2.56
+1.09%
$34.68 million $2.64 million
Oct 17, 9 PM $2.53
-2.14%
$34.3 million $2.62 million
Oct 17, 8 PM $2.58
-0.40%
$35.05 million $2.58 million
Oct 17, 7 PM $2.59
-0.11%
$35.2 million $2.56 million
Oct 17, 6 PM $2.6
+0.09%
$35.23 million $2.56 million
Oct 17, 5 PM $2.6
+0.57%
$35.2 million $2.6 million
Oct 17, 4 PM $2.58
+0.37%
$35 million $2.63 million
Oct 17, 3 PM $2.57
-0.94%
$34.88 million $2.55 million
Oct 17, 2 PM $2.6
+0.79%
$35.21 million $2.56 million
Oct 17, 1 PM $2.58
-0.48%
$34.93 million $2.59 million
Oct 17, 12 PM $2.59
-0.67%
$35.1 million $2.57 million
Oct 17, 11 AM $2.61
+0.11%
$35.33 million $2.57 million
Oct 17, 10 AM $2.6
-0.05%
$35.29 million $2.59 million
Oct 17, 9 AM $2.6
+0.08%
$35.31 million $2.58 million
Oct 17, 8 AM $2.6
+0.03%
$35.28 million $2.6 million
Oct 17, 7 AM $2.6
-0.10%
$35.27 million $2.63 million
Oct 17, 6 AM $2.6
-0.15%
$35.31 million $2.64 million
Oct 17, 5 AM $2.61
+0.00%
$35.36 million $2.7 million
Oct 17, 4 AM $2.61
-0.06%
$35.2 million $2.71 million
Oct 17, 3 AM $2.61
+0.28%
$35.22 million $2.75 million
Oct 17, 2 AM $2.6
-0.04%
$35.13 million $2.75 million
Oct 17, 1 AM $2.6
-0.27%
$35.14 million $2.76 million
Oct 17, 12 AM $2.61
-0.57%
$35.23 million $2.79 million
Oct 16, 11 PM $2.62
+0.09%
$35.44 million $2.8 million
Oct 16, 10 PM $2.62
+0.99%
$35.41 million $2.8 million
Oct 16, 9 PM $2.6
-0.23%
$35.06 million $2.82 million
Oct 16, 8 PM $2.6
+0.33%
$35.14 million $2.81 million