ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 2.67
+1.41%
$ 31.2 million $ 12.88 million
Apr 16, 11 PM $ 2.63
+1.54%
$ 30.76 million $ 12.35 million
Apr 16, 10 PM $ 2.59
+1.41%
$ 30.3 million $ 12.12 million
Apr 16, 9 PM $ 2.56
-1.22%
$ 29.88 million $ 12.12 million
Apr 16, 8 PM $ 2.59
-1.04%
$ 30.24 million $ 11.91 million
Apr 16, 7 PM $ 2.62
-1.27%
$ 30.56 million $ 11.89 million
Apr 16, 6 PM $ 2.65
+2.25%
$ 30.95 million $ 11.75 million
Apr 16, 5 PM $ 2.59
+1.17%
$ 30.27 million $ 11.47 million
Apr 16, 4 PM $ 2.56
+0.97%
$ 29.92 million $ 11.18 million
Apr 16, 3 PM $ 2.54
+2.20%
$ 29.63 million $ 10.28 million
Apr 16, 2 PM $ 2.48
+0.62%
$ 28.99 million $ 10.05 million
Apr 16, 1 PM $ 2.47
-1.81%
$ 28.81 million $ 9.62 million
Apr 16, 12 PM $ 2.51
+2.73%
$ 29.35 million $ 8.92 million
Apr 16, 11 AM $ 2.44
+2.44%
$ 28.57 million $ 8.48 million
Apr 16, 10 AM $ 2.39
+0.16%
$ 27.89 million $ 8.3 million
Apr 16, 9 AM $ 2.38
-0.28%
$ 27.84 million $ 8.15 million
Apr 16, 8 AM $ 2.39
-0.15%
$ 27.92 million $ 8.27 million
Apr 16, 7 AM $ 2.39
+0.71%
$ 27.96 million $ 8.18 million
Apr 16, 6 AM $ 2.38
-0.53%
$ 27.77 million $ 8.13 million
Apr 16, 5 AM $ 2.39
-0.59%
$ 27.91 million $ 7.98 million
Apr 16, 4 AM $ 2.4
+0.86%
$ 28.08 million $ 7.74 million
Apr 16, 3 AM $ 2.38
+1.29%
$ 27.84 million $ 7.32 million
Apr 16, 2 AM $ 2.35
+2.71%
$ 27.49 million $ 7.21 million
Apr 16, 1 AM $ 2.29
-1.11%
$ 26.76 million $ 7.11 million
Apr 16, 12 AM $ 2.32
+0.51%
$ 27.06 million $ 6.88 million
Apr 15, 11 PM $ 2.3
-0.04%
$ 26.92 million $ 6.84 million
Apr 15, 10 PM $ 2.3
-0.64%
$ 26.93 million $ 6.91 million
Apr 15, 9 PM $ 2.32
+0.58%
$ 27.11 million $ 6.87 million
Apr 15, 8 PM $ 2.31
-0.86%
$ 26.95 million $ 6.83 million
Apr 15, 7 PM $ 2.33
+1.18%
$ 27.19 million $ 6.73 million
Apr 15, 6 PM $ 2.3
+0.50%
$ 26.87 million $ 6.68 million
Apr 15, 5 PM $ 2.29
+0.24%
$ 26.74 million $ 6.86 million
Apr 15, 4 PM $ 2.28
+0.72%
$ 26.67 million $ 6.88 million
Apr 15, 3 PM $ 2.27
-0.50%
$ 26.48 million $ 6.79 million
Apr 15, 2 PM $ 2.28
+1.76%
$ 26.62 million $ 6.73 million
Apr 15, 1 PM $ 2.24
+0.17%
$ 26.15 million $ 6.83 million
Apr 15, 12 PM $ 2.23
+0.09%
$ 26.11 million $ 6.8 million
Apr 15, 11 AM $ 2.23
+0.64%
$ 26.09 million $ 6.76 million
Apr 15, 10 AM $ 2.22
-0.16%
$ 25.92 million $ 6.76 million
Apr 15, 9 AM $ 2.22
+0.13%
$ 25.96 million $ 6.8 million
Apr 15, 8 AM $ 2.22
+0.67%
$ 25.93 million $ 6.86 million
Apr 15, 7 AM $ 2.2
-0.55%
$ 25.76 million $ 7.01 million
Apr 15, 6 AM $ 2.22
+0.25%
$ 25.9 million $ 7.05 million
Apr 15, 5 AM $ 2.21
+0.04%
$ 25.84 million $ 7.23 million
Apr 15, 4 AM $ 2.21
-0.14%
$ 25.82 million $ 7.25 million
Apr 15, 3 AM $ 2.21
+0.09%
$ 25.86 million $ 7.34 million
Apr 15, 2 AM $ 2.21
+0.04%
$ 25.84 million $ 7.29 million
Apr 15, 1 AM $ 2.21
-0.23%
$ 25.83 million $ 7.21 million
Apr 15, 12 AM $ 2.22
+1.54%
$ 25.89 million $ 7.27 million
Apr 14, 11 PM $ 2.18
+0.17%
$ 25.49 million $ 7.26 million