ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $ 2.12
+0.45%
$ 29.93 million $ 2.69 million
Aug 16, 9 PM $ 2.11
-1.64%
$ 29.79 million $ 2.75 million
Aug 16, 8 PM $ 2.15
+0.07%
$ 30.29 million $ 2.74 million
Aug 16, 7 PM $ 2.15
+0.53%
$ 30.27 million $ 2.76 million
Aug 16, 6 PM $ 2.13
-0.45%
$ 30.11 million $ 2.41 million
Aug 16, 5 PM $ 2.14
+0.02%
$ 30.24 million $ 2.78 million
Aug 16, 4 PM $ 2.14
-0.01%
$ 30.24 million $ 2.81 million
Aug 16, 3 PM $ 2.14
+0.24%
$ 30.24 million $ 2.76 million
Aug 16, 2 PM $ 2.14
-0.24%
$ 30.17 million $ 2.77 million
Aug 16, 1 PM $ 2.14
-0.43%
$ 30.24 million $ 2.84 million
Aug 16, 12 PM $ 2.15
+0.04%
$ 30.37 million $ 2.71 million
Aug 16, 11 AM $ 2.15
+0.06%
$ 30.36 million $ 2.65 million
Aug 16, 10 AM $ 2.15
-0.08%
$ 30.34 million $ 2.65 million
Aug 16, 9 AM $ 2.15
+0.53%
$ 30.36 million $ 2.65 million
Aug 16, 8 AM $ 2.14
-0.20%
$ 30.2 million $ 2.67 million
Aug 16, 7 AM $ 2.14
+0.27%
$ 30.26 million $ 2.82 million
Aug 16, 6 AM $ 2.14
+0.19%
$ 30.18 million $ 2.82 million
Aug 16, 5 AM $ 2.13
-0.32%
$ 30.12 million $ 2.85 million
Aug 16, 4 AM $ 2.14
+0.19%
$ 30.22 million $ 2.86 million
Aug 16, 3 AM $ 2.14
+0.33%
$ 30.16 million $ 2.82 million
Aug 16, 2 AM $ 2.13
+0.41%
$ 30.06 million $ 2.83 million
Aug 16, 1 AM $ 2.12
-0.65%
$ 29.94 million $ 2.83 million
Aug 16, 12 AM $ 2.14
-0.06%
$ 30.14 million $ 2.81 million
Aug 15, 11 PM $ 2.14
-1.02%
$ 30.15 million $ 2.83 million
Aug 15, 10 PM $ 2.16
-0.72%
$ 30.46 million $ 2.72 million
Aug 15, 9 PM $ 2.17
-0.13%
$ 30.68 million $ 2.69 million
Aug 15, 8 PM $ 2.18
-0.26%
$ 30.72 million $ 2.65 million
Aug 15, 7 PM $ 2.18
-0.15%
$ 30.8 million $ 2.63 million
Aug 15, 6 PM $ 2.19
+0.80%
$ 30.85 million $ 2.64 million
Aug 15, 5 PM $ 2.17
+0.46%
$ 30.61 million $ 2.63 million
Aug 15, 4 PM $ 2.16
-1.08%
$ 30.47 million $ 2.67 million
Aug 15, 3 PM $ 2.18
+0.76%
$ 30.8 million $ 2.87 million
Aug 15, 2 PM $ 2.17
+0.84%
$ 30.56 million $ 2.98 million
Aug 15, 1 PM $ 2.15
+0.52%
$ 30.31 million $ 2.94 million
Aug 15, 12 PM $ 2.14
+0.95%
$ 30.15 million $ 2.92 million
Aug 15, 11 AM $ 2.12
-0.13%
$ 29.87 million $ 2.91 million
Aug 15, 10 AM $ 2.12
-0.46%
$ 29.91 million $ 2.96 million
Aug 15, 9 AM $ 2.13
-0.20%
$ 30.04 million $ 2.97 million
Aug 15, 8 AM $ 2.13
+1.02%
$ 30.1 million $ 2.97 million
Aug 15, 7 AM $ 2.11
+0.35%
$ 29.8 million $ 2.83 million
Aug 15, 6 AM $ 2.1
+0.17%
$ 29.7 million $ 2.83 million
Aug 15, 5 AM $ 2.1
+0.51%
$ 29.64 million $ 2.81 million
Aug 15, 4 AM $ 2.09
+0.25%
$ 29.49 million $ 2.84 million
Aug 15, 3 AM $ 2.08
+0.20%
$ 29.42 million $ 2.92 million
Aug 15, 2 AM $ 2.08
-0.31%
$ 29.36 million $ 3.07 million
Aug 15, 1 AM $ 2.09
-0.63%
$ 29.45 million $ 3.08 million
Aug 15, 12 AM $ 2.1
-0.05%
$ 29.64 million $ 3.14 million
Aug 14, 11 PM $ 2.1
-0.10%
$ 29.66 million $ 3.09 million
Aug 14, 10 PM $ 2.1
+0.91%
$ 29.69 million $ 3.09 million
Aug 14, 9 PM $ 2.08
+0.63%
$ 29.42 million $ 3.06 million