ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 2.32
+0.03%
$ 28.69 million $ 4.66 million
Jun 13, 11 PM $ 2.32
-0.87%
$ 28.68 million $ 4.57 million
Jun 13, 10 PM $ 2.34
-1.57%
$ 28.93 million $ 4.43 million
Jun 13, 9 PM $ 2.38
+2.61%
$ 29.39 million $ 4.28 million
Jun 13, 8 PM $ 2.32
+0.37%
$ 28.64 million $ 4.14 million
Jun 13, 7 PM $ 2.31
+0.55%
$ 28.54 million $ 4.15 million
Jun 13, 6 PM $ 2.3
-0.59%
$ 28.38 million $ 4.1 million
Jun 13, 5 PM $ 2.31
-0.32%
$ 28.55 million $ 4.14 million
Jun 13, 4 PM $ 2.32
-0.55%
$ 28.64 million $ 4.24 million
Jun 13, 3 PM $ 2.33
+2.14%
$ 28.8 million $ 4.19 million
Jun 13, 2 PM $ 2.28
+1.87%
$ 28.2 million $ 4.19 million
Jun 13, 1 PM $ 2.24
-0.37%
$ 27.68 million $ 4.16 million
Jun 13, 12 PM $ 2.25
+0.35%
$ 27.78 million $ 4.21 million
Jun 13, 11 AM $ 2.24
+1.11%
$ 27.69 million $ 4.23 million
Jun 13, 10 AM $ 2.22
-0.61%
$ 27.38 million $ 4.23 million
Jun 13, 9 AM $ 2.23
+0.18%
$ 27.55 million $ 4.27 million
Jun 13, 8 AM $ 2.23
-0.17%
$ 27.5 million $ 4.38 million
Jun 13, 7 AM $ 2.23
+1.09%
$ 27.55 million $ 4.4 million
Jun 13, 6 AM $ 2.21
+0.82%
$ 27.25 million $ 4.37 million
Jun 13, 5 AM $ 2.19
-0.59%
$ 27.03 million $ 4.39 million
Jun 13, 4 AM $ 2.2
-0.25%
$ 27.19 million $ 4.4 million
Jun 13, 3 AM $ 2.21
-0.45%
$ 27.25 million $ 4.42 million
Jun 13, 2 AM $ 2.22
-1.07%
$ 27.38 million $ 4.43 million
Jun 13, 1 AM $ 2.24
+0.86%
$ 27.68 million $ 4.41 million
Jun 13, 12 AM $ 2.22
+0.09%
$ 27.44 million $ 4.39 million
Jun 12, 11 PM $ 2.22
+0.72%
$ 27.41 million $ 4.44 million
Jun 12, 10 PM $ 2.2
-0.23%
$ 27.22 million $ 4.5 million
Jun 12, 9 PM $ 2.21
+0.09%
$ 27.29 million $ 4.51 million
Jun 12, 8 PM $ 2.21
-0.27%
$ 27.26 million $ 4.66 million
Jun 12, 7 PM $ 2.21
+0.20%
$ 27.34 million $ 4.66 million
Jun 12, 6 PM $ 2.21
-0.68%
$ 27.28 million $ 4.66 million
Jun 12, 5 PM $ 2.22
-0.94%
$ 27.47 million $ 4.62 million
Jun 12, 4 PM $ 2.24
+1.30%
$ 27.73 million $ 4.6 million
Jun 12, 3 PM $ 2.22
-1.34%
$ 27.37 million $ 4.52 million
Jun 12, 2 PM $ 2.25
+2.44%
$ 27.75 million $ 4.44 million
Jun 12, 1 PM $ 2.19
-1.30%
$ 27.08 million $ 4.49 million
Jun 12, 12 PM $ 2.22
+0.45%
$ 27.44 million $ 4.51 million
Jun 12, 11 AM $ 2.21
-0.50%
$ 27.32 million $ 4.67 million
Jun 12, 10 AM $ 2.22
+0.12%
$ 27.46 million $ 4.78 million
Jun 12, 9 AM $ 2.22
+0.81%
$ 27.42 million $ 4.87 million
Jun 12, 8 AM $ 2.2
+0.55%
$ 27.2 million $ 4.85 million
Jun 12, 7 AM $ 2.19
+0.74%
$ 27.05 million $ 4.98 million
Jun 12, 6 AM $ 2.17
-1.39%
$ 26.86 million $ 5.42 million
Jun 12, 5 AM $ 2.2
-1.27%
$ 27.23 million $ 5.56 million
Jun 12, 4 AM $ 2.23
+0.22%
$ 27.58 million $ 5.72 million
Jun 12, 3 AM $ 2.23
-0.24%
$ 27.52 million $ 5.92 million
Jun 12, 2 AM $ 2.23
+0.22%
$ 27.59 million $ 6.07 million
Jun 12, 1 AM $ 2.23
-1.02%
$ 27.53 million $ 6.25 million
Jun 12, 12 AM $ 2.25
+0.11%
$ 27.81 million $ 6.38 million
Jun 11, 11 PM $ 2.25
-0.21%
$ 27.78 million $ 7.4 million