ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 2.82
+0.08%
$ 33.06 million $ 11.31 million
2:25 AM $ 2.81
+0.09%
$ 33.06 million $ 11.3 million
2:24 AM $ 2.81
+0.19%
$ 32.85 million $ 11.3 million
2:23 AM $ 2.81
+0.06%
$ 32.85 million $ 11.28 million
2:22 AM $ 2.8
+0.01%
$ 32.85 million $ 11.28 million
2:21 AM $ 2.8
+0.09%
$ 32.85 million $ 11.28 million
2:20 AM $ 2.8
-0.02%
$ 32.85 million $ 11.27 million
2:19 AM $ 2.8
+0.43%
$ 32.75 million $ 11.27 million
2:18 AM $ 2.79
+0.04%
$ 32.75 million $ 11.26 million
2:17 AM $ 2.79
+0.05%
$ 32.75 million $ 11.26 million
2:16 AM $ 2.79
+0.03%
$ 32.75 million $ 11.26 million
2:15 AM $ 2.79
+0.13%
$ 32.75 million $ 11.26 million
2:14 AM $ 2.78
-0.39%
$ 32.53 million $ 11.25 million
2:13 AM $ 2.79
-0.11%
$ 32.53 million $ 11.25 million
2:12 AM $ 2.8
-0.02%
$ 32.53 million $ 11.22 million
2:11 AM $ 2.8
-0.04%
$ 32.53 million $ 11.22 million
2:10 AM $ 2.8
-0.01%
$ 32.53 million $ 11.21 million
2:09 AM $ 2.8
-0.21%
$ 32.71 million $ 11.21 million
2:08 AM $ 2.81
+0.03%
$ 32.71 million $ 11.18 million
2:07 AM $ 2.8
-0.06%
$ 32.71 million $ 11.15 million
2:06 AM $ 2.81
+0.04%
$ 32.71 million $ 11.15 million
2:05 AM $ 2.8
+0.09%
$ 32.71 million $ 11.14 million
2:04 AM $ 2.8
-0.39%
$ 32.75 million $ 11.12 million
2:03 AM $ 2.81
-0.17%
$ 32.75 million $ 11.1 million
2:02 AM $ 2.82
-0.03%
$ 32.75 million $ 11.1 million
2:01 AM $ 2.82
-0.04%
$ 32.75 million $ 11.09 million
2:00 AM $ 2.82
-0.01%
$ 32.75 million $ 11.09 million
1:59 AM $ 2.82
+0.08%
$ 32.96 million $ 11.08 million
1:58 AM $ 2.82
+0.17%
$ 32.96 million $ 11.07 million
1:57 AM $ 2.81
+0.00%
$ 32.96 million $ 11.07 million
1:56 AM $ 2.81
+0.06%
$ 32.96 million $ 11.07 million
1:55 AM $ 2.81
-0.03%
$ 32.96 million $ 11.07 million
1:54 AM $ 2.81
-0.09%
$ 32.87 million $ 11.07 million
1:53 AM $ 2.83
-0.14%
$ 32.87 million $ 11 million
1:52 AM $ 2.83
+0.01%
$ 32.87 million $ 10.98 million
1:51 AM $ 2.83
-0.17%
$ 32.87 million $ 10.97 million
1:50 AM $ 2.83
-0.12%
$ 32.87 million $ 10.95 million
1:49 AM $ 2.84
+0.19%
$ 33.15 million $ 10.94 million
1:48 AM $ 2.83
+0.18%
$ 33.15 million $ 10.97 million
1:47 AM $ 2.83
+0.01%
$ 33.15 million $ 10.96 million
1:46 AM $ 2.83
+0.08%
$ 33.15 million $ 10.96 million
1:45 AM $ 2.82
+0.00%
$ 33.15 million $ 10.95 million
1:44 AM $ 2.82
+0.01%
$ 33 million $ 10.95 million
1:43 AM $ 2.82
-0.12%
$ 33 million $ 10.95 million
1:42 AM $ 2.83
+0.01%
$ 33 million $ 10.94 million
1:41 AM $ 2.83
+0.09%
$ 33 million $ 10.94 million
1:40 AM $ 2.82
+0.01%
$ 33 million $ 10.94 million
1:39 AM $ 2.82
-0.13%
$ 33.01 million $ 10.93 million
1:38 AM $ 2.83
+0.05%
$ 33.01 million $ 10.9 million
1:37 AM $ 2.83
-0.05%
$ 33.01 million $ 10.89 million