ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 2.38
+0.00%
$ 33.6 million $ 4.78 million
12:59 AM $ 2.38
+0.00%
$ 33.59 million $ 4.78 million
12:58 AM $ 2.38
-0.01%
$ 33.59 million $ 4.78 million
12:57 AM $ 2.38
-0.16%
$ 33.59 million $ 4.78 million
12:56 AM $ 2.38
-0.05%
$ 33.59 million $ 4.78 million
12:55 AM $ 2.39
+0.02%
$ 33.59 million $ 4.78 million
12:54 AM $ 2.39
-0.01%
$ 33.66 million $ 4.78 million
12:53 AM $ 2.39
-0.10%
$ 33.66 million $ 4.78 million
12:52 AM $ 2.39
-0.02%
$ 33.66 million $ 4.78 million
12:51 AM $ 2.39
+0.01%
$ 33.66 million $ 4.78 million
12:50 AM $ 2.39
-0.02%
$ 33.66 million $ 4.78 million
12:49 AM $ 2.39
-0.01%
$ 33.71 million $ 4.78 million
12:48 AM $ 2.39
+0.01%
$ 33.71 million $ 4.78 million
12:47 AM $ 2.39
+0.07%
$ 33.71 million $ 4.78 million
12:46 AM $ 2.39
+0.00%
$ 33.71 million $ 4.78 million
12:45 AM $ 2.39
-0.01%
$ 33.71 million $ 4.79 million
12:44 AM $ 2.39
-0.02%
$ 33.69 million $ 4.79 million
12:43 AM $ 2.39
+0.00%
$ 33.69 million $ 4.78 million
12:42 AM $ 2.39
-0.13%
$ 33.69 million $ 4.79 million
12:41 AM $ 2.39
-0.03%
$ 33.69 million $ 4.79 million
12:40 AM $ 2.39
-0.04%
$ 33.69 million $ 4.79 million
12:39 AM $ 2.39
-0.02%
$ 33.77 million $ 4.79 million
12:38 AM $ 2.39
-0.04%
$ 33.77 million $ 4.79 million
12:37 AM $ 2.39
-0.10%
$ 33.77 million $ 4.79 million
12:36 AM $ 2.4
-0.02%
$ 33.77 million $ 4.78 million
12:35 AM $ 2.4
+0.00%
$ 33.77 million $ 4.78 million
12:34 AM $ 2.4
-0.01%
$ 33.83 million $ 4.78 million
12:33 AM $ 2.4
-0.03%
$ 33.83 million $ 4.78 million
12:32 AM $ 2.4
+0.01%
$ 33.83 million $ 4.78 million
12:31 AM $ 2.4
-0.02%
$ 33.83 million $ 4.78 million
12:30 AM $ 2.4
+0.01%
$ 33.83 million $ 4.77 million
12:29 AM $ 2.4
-0.03%
$ 33.85 million $ 4.77 million
12:28 AM $ 2.4
-0.04%
$ 33.85 million $ 4.77 million
12:27 AM $ 2.4
-0.27%
$ 33.85 million $ 4.77 million
12:26 AM $ 2.41
-0.04%
$ 33.85 million $ 4.75 million
12:25 AM $ 2.41
+0.00%
$ 33.85 million $ 4.74 million
12:24 AM $ 2.41
-0.21%
$ 33.98 million $ 4.71 million
12:23 AM $ 2.41
+0.01%
$ 33.98 million $ 4.74 million
12:22 AM $ 2.41
+0.07%
$ 33.98 million $ 4.75 million
12:21 AM $ 2.41
+0.01%
$ 33.98 million $ 4.76 million
12:20 AM $ 2.41
-0.01%
$ 33.98 million $ 4.76 million
12:19 AM $ 2.41
+0.05%
$ 34.02 million $ 4.76 million
12:18 AM $ 2.41
+0.06%
$ 34.02 million $ 4.76 million
12:17 AM $ 2.41
-0.05%
$ 34.02 million $ 4.76 million
12:16 AM $ 2.41
+0.02%
$ 34.02 million $ 4.76 million
12:15 AM $ 2.41
-0.01%
$ 34.02 million $ 4.76 million
12:14 AM $ 2.41
+0.18%
$ 34 million $ 4.76 million
12:13 AM $ 2.41
+0.00%
$ 34 million $ 4.77 million
12:12 AM $ 2.41
+0.07%
$ 34 million $ 4.78 million
12:11 AM $ 2.4
+0.00%
$ 34 million $ 4.79 million