ssv.network Historical Data

SSV Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 42.89
+19.88%
$ 446.33 million $ 223.86 million
May 6 $ 34.88
-21.84%
$ 377.17 million $ 274.41 million
Apr 29 $ 43.82
-16.39%
$ 470.17 million $ 440.98 million
Apr 22 $ 49.47
+22.22%
$ 552.14 million $ 334.77 million
Apr 15 $ 41.37
+6.03%
$ 426.33 million $ 233.46 million
Apr 8 $ 35.36
-31.99%
$ 410.92 million $ 398.32 million
Apr 1 $ 52.02
-6.59%
$ 547.44 million $ 336.73 million
Mar 25 $ 55.17
-8.79%
$ 586.44 million $ 449.41 million
Mar 18 $ 58.58
+23.31%
$ 636.71 million $ 864.01 million
Mar 11 $ 45.18
+20.23%
$ 499.82 million $ 847.62 million
Mar 4 $ 37.43
+7.62%
$ 395.38 million $ 395.97 million
Feb 26 $ 34.78
+5.29%
$ 365.86 million $ 364.91 million
Feb 19 $ 33.03
+2.05%
$ 347.47 million $ 278.39 million
Feb 12 $ 32.37
+7.71%
$ 340.33 million $ 214.18 million
Feb 5 $ 30.24
+4.79%
$ 315.99 million $ 156.52 million
Jan 29 $ 28.86
-3.34%
$ 303.39 million $ 148.25 million
Jan 22 $ 30.59
+1.98%
$ 313.89 million $ 220.15 million
Jan 15 $ 30.52
-7.47%
$ 315.16 million $ 216.89 million
Jan 8 $ 36.06
+16.62%
$ 346.48 million $ 568.41 million
Jan 1 $ 30.15
+14.15%
$ 323.52 million $ 622.71 million
Dec 25 $ 27.19
+14.88%
$ 276.5 million $ 440.79 million
Dec 18 $ 25.11
+16.68%
$ 247.65 million $ 250.07 million
Dec 11 $ 21.9
-12.02%
$ 225.18 million $ 198.25 million
Dec 4 $ 24.98
-13.32%
$ 260.42 million $ 320.38 million
Nov 27 $ 28.82
+27.49%
$ 295.74 million $ 391.3 million
Nov 20 $ 22.99
+33.74%
$ 218.41 million $ 239.48 million
Nov 13 $ 16.84
-15.18%
$ 166.06 million $ 188.56 million
Nov 6 $ 18.91
+22.78%
$ 191.68 million $ 328.92 million
Oct 30 $ 15.4
+5.97%
$ 148.56 million $ 102.29 million
Oct 23 $ 14.53
+17.02%
$ 140.25 million $ 98.05 million
Oct 16 $ 12.42
-7.17%
$ 119.81 million $ 69.14 million
Oct 9 $ 13.3
-15.30%
$ 129.07 million $ 63.07 million
Oct 2 $ 15.35
-10.65%
$ 150.66 million $ 37.81 million
Sep 25 $ 17.18
+8.48%
$ 163.96 million $ 48.33 million
Sep 18 $ 15.88
-5.74%
$ 151.14 million $ 63.35 million
Sep 11 $ 16.38
+11.04%
$ 160.83 million $ 60.9 million
Sep 4 $ 15.15
+10.72%
$ 140.81 million $ 62.59 million
Aug 28 $ 13.68
-8.55%
$ 130.51 million $ 51.12 million
Aug 21 $ 14.53
-3.68%
$ 142.45 million $ 50.59 million
Aug 14 $ 14.99
-15.35%
$ 143.66 million $ 88.09 million
Aug 7 $ 17.59
+1.46%
$ 168.68 million $ 81.8 million
Jul 31 $ 17.34
-6.33%
$ 165.07 million $ 91.77 million
Jul 24 $ 18.51
+4.70%
$ 176.2 million $ 69.16 million
Jul 17 $ 17.68
-5.37%
$ 167.55 million $ 71.87 million
Jul 10 $ 18.68
+3.87%
$ 177.05 million $ 118.48 million
Jul 3 $ 17.98
-6.76%
$ 170.45 million $ 130.01 million
Jun 26 $ 19.29
+0.94%
$ 182.81 million $ 202.32 million
Jun 19 $ 17.37
-0.23%
$ 181.1 million $ 104.75 million
Jun 12 $ 17.49
+8.82%
$ 165.06 million $ 130.03 million
Jun 5 $ 16.07
-29.97%
$ 151.94 million $ 210.43 million