ssv.network Historical Data

SSV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2.18
+0.17%
$ 25.49 million $ 7.26 million
Apr 14, 10 PM $ 2.18
-0.59%
$ 25.45 million $ 7.26 million
Apr 14, 9 PM $ 2.19
+1.06%
$ 25.6 million $ 7.32 million
Apr 14, 8 PM $ 2.17
-0.32%
$ 25.33 million $ 7.39 million
Apr 14, 7 PM $ 2.17
+0.39%
$ 25.42 million $ 7.34 million
Apr 14, 6 PM $ 2.17
-2.14%
$ 25.32 million $ 7.31 million
Apr 14, 5 PM $ 2.21
+0.65%
$ 25.87 million $ 7.12 million
Apr 14, 4 PM $ 2.2
+0.14%
$ 25.7 million $ 7.13 million
Apr 14, 3 PM $ 2.2
-0.75%
$ 25.67 million $ 7.37 million
Apr 14, 2 PM $ 2.21
-0.30%
$ 25.86 million $ 7.38 million
Apr 14, 1 PM $ 2.22
+1.19%
$ 25.94 million $ 7.21 million
Apr 14, 12 PM $ 2.19
+0.34%
$ 25.63 million $ 7.1 million
Apr 14, 11 AM $ 2.19
+0.24%
$ 25.55 million $ 7.13 million
Apr 14, 10 AM $ 2.18
-0.30%
$ 25.49 million $ 7.11 million
Apr 14, 9 AM $ 2.19
-0.39%
$ 25.57 million $ 7.07 million
Apr 14, 8 AM $ 2.2
+0.95%
$ 25.67 million $ 6.99 million
Apr 14, 7 AM $ 2.18
-1.04%
$ 25.42 million $ 6.89 million
Apr 14, 6 AM $ 2.2
-0.95%
$ 25.69 million $ 6.93 million
Apr 14, 5 AM $ 2.22
-1.12%
$ 25.94 million $ 6.77 million
Apr 14, 4 AM $ 2.24
+0.24%
$ 26.23 million $ 6.74 million
Apr 14, 3 AM $ 2.24
+0.53%
$ 26.16 million $ 6.76 million
Apr 14, 2 AM $ 2.23
-0.32%
$ 26.03 million $ 6.75 million
Apr 14, 1 AM $ 2.23
+1.02%
$ 26.11 million $ 6.79 million
Apr 14, 12 AM $ 2.21
-1.63%
$ 25.85 million $ 6.72 million
Apr 13, 11 PM $ 2.25
+1.14%
$ 26.27 million $ 6.71 million
Apr 13, 10 PM $ 2.22
+3.22%
$ 25.98 million $ 6.57 million
Apr 13, 9 PM $ 2.15
-0.05%
$ 25.17 million $ 6.47 million
Apr 13, 8 PM $ 2.15
-0.54%
$ 25.18 million $ 6.49 million
Apr 13, 7 PM $ 2.17
+1.69%
$ 25.31 million $ 6.47 million
Apr 13, 6 PM $ 2.13
+0.87%
$ 24.89 million $ 6.54 million
Apr 13, 5 PM $ 2.11
-0.54%
$ 24.68 million $ 6.64 million
Apr 13, 4 PM $ 2.12
+0.38%
$ 24.81 million $ 6.62 million
Apr 13, 3 PM $ 2.12
-0.76%
$ 24.72 million $ 6.43 million
Apr 13, 2 PM $ 2.13
-0.64%
$ 24.91 million $ 6.49 million
Apr 13, 1 PM $ 2.15
+0.90%
$ 25.07 million $ 6.48 million
Apr 13, 12 PM $ 2.13
+0.99%
$ 24.85 million $ 6.58 million
Apr 13, 11 AM $ 2.11
-0.09%
$ 24.6 million $ 6.6 million
Apr 13, 10 AM $ 2.11
-0.45%
$ 24.63 million $ 6.62 million
Apr 13, 9 AM $ 2.12
+0.66%
$ 24.74 million $ 6.75 million
Apr 13, 8 AM $ 2.1
+0.79%
$ 24.57 million $ 6.7 million
Apr 13, 7 AM $ 2.09
-1.46%
$ 24.38 million $ 6.64 million
Apr 13, 6 AM $ 2.12
+0.45%
$ 24.74 million $ 6.46 million
Apr 13, 5 AM $ 2.11
-0.17%
$ 24.63 million $ 6.51 million
Apr 13, 4 AM $ 2.11
-0.60%
$ 24.67 million $ 6.54 million
Apr 13, 3 AM $ 2.12
-0.07%
$ 24.82 million $ 6.51 million
Apr 13, 2 AM $ 2.13
-1.00%
$ 24.84 million $ 6.61 million
Apr 13, 1 AM $ 2.15
+0.11%
$ 25.09 million $ 6.68 million
Apr 13, 12 AM $ 2.14
+1.78%
$ 25.06 million $ 6.86 million
Apr 12, 11 PM $ 2.11
-0.06%
$ 24.62 million $ 6.88 million
Apr 12, 10 PM $ 2.11
-0.68%
$ 24.66 million $ 6.93 million