Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $2.6
+0.33%
$35.14 million $2.81 million
Oct 16, 7 PM $2.59
+1.20%
$35.03 million $2.82 million
Oct 16, 6 PM $2.56
-0.91%
$34.61 million $2.83 million
Oct 16, 5 PM $2.59
-0.20%
$34.93 million $2.77 million
Oct 16, 4 PM $2.59
+0.04%
$35 million $2.79 million
Oct 16, 3 PM $2.59
-1.69%
$34.99 million $2.91 million
Oct 16, 2 PM $2.64
-0.15%
$35.59 million $3.04 million
Oct 16, 1 PM $2.64
-0.29%
$35.64 million $3.07 million
Oct 16, 12 PM $2.65
-0.40%
$35.74 million $3.17 million
Oct 16, 11 AM $2.66
-0.20%
$35.89 million $3.32 million
Oct 16, 10 AM $2.66
+0.60%
$35.96 million $3.33 million
Oct 16, 9 AM $2.65
+0.27%
$35.74 million $3.38 million
Oct 16, 8 AM $2.64
+0.11%
$35.64 million $3.41 million
Oct 16, 7 AM $2.64
+0.30%
$35.6 million $3.43 million
Oct 16, 6 AM $2.63
-0.56%
$35.5 million $3.47 million
Oct 16, 5 AM $2.64
+0.59%
$35.7 million $3.57 million
Oct 16, 4 AM $2.63
+0.90%
$35.66 million $4.16 million
Oct 16, 3 AM $2.6
-0.01%
$35.35 million $4.17 million
Oct 16, 2 AM $2.6
+0.82%
$35.35 million $4.23 million
Oct 16, 1 AM $2.58
-0.78%
$35.06 million $4.63 million
Oct 16, 12 AM $2.6
+0.77%
$35.34 million $4.65 million
Oct 15, 11 PM $2.58
-0.41%
$35.07 million $4.65 million
Oct 15, 10 PM $2.59
-0.09%
$35.22 million $4.69 million
Oct 15, 9 PM $2.6
-0.12%
$35.25 million $4.72 million
Oct 15, 8 PM $2.6
-0.18%
$35.29 million $4.75 million
Oct 15, 7 PM $2.61
+0.45%
$35.35 million $4.77 million
Oct 15, 6 PM $2.59
+0.36%
$35.19 million $4.76 million
Oct 15, 5 PM $2.58
-0.11%
$35.07 million $4.76 million
Oct 15, 4 PM $2.59
+0.97%
$35.11 million $4.7 million
Oct 15, 3 PM $2.56
+1.02%
$34.77 million $4.68 million
Oct 15, 2 PM $2.54
+3.89%
$34.42 million $4.61 million
Oct 15, 1 PM $2.44
-0.56%
$33.13 million $4.6 million
Oct 15, 12 PM $2.45
-1.09%
$33.32 million $4.57 million
Oct 15, 11 AM $2.48
+0.29%
$33.68 million $4.56 million
Oct 15, 10 AM $2.47
-0.77%
$33.58 million $4.53 million
Oct 15, 9 AM $2.49
-0.63%
$33.85 million $4.46 million
Oct 15, 8 AM $2.51
+0.74%
$34.06 million $4.44 million
Oct 15, 7 AM $2.49
+0.00%
$33.81 million $4.46 million
Oct 15, 6 AM $2.49
+1.11%
$33.81 million $4.46 million
Oct 15, 5 AM $2.46
-4.55%
$33.44 million $4.39 million
Oct 15, 4 AM $2.58
+0.94%
$35.82 million $3.89 million
Oct 15, 3 AM $2.56
-0.50%
$35.48 million $3.95 million
Oct 15, 2 AM $2.57
-1.88%
$35.66 million $5.19 million
Oct 15, 1 AM $2.62
-0.55%
$36.34 million $4.84 million
Oct 15, 12 AM $2.63
-0.82%
$36.54 million $4.84 million
Oct 14, 11 PM $2.66
-0.33%
$36.85 million $4.93 million
Oct 14, 10 PM $2.66
+0.67%
$36.97 million $5.23 million
Oct 14, 9 PM $2.65
+0.91%
$36.73 million $5.14 million
Oct 14, 8 PM $2.62
-0.05%
$36.4 million $5.12 million
Oct 14, 7 PM $2.62
+0.19%
$36.42 million $5.1 million