ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 3.61
-0.46%
$ 36.69 million $ 4.99 million
Nov 29, 2025 $ 3.61
-1.77%
$ 37.57 million $ 4.51 million
Nov 28, 2025 $ 3.7
-3.09%
$ 38.11 million $ 6.84 million
Nov 27, 2025 $ 3.82
-0.43%
$ 39.57 million $ 5.58 million
Nov 26, 2025 $ 3.84
-0.84%
$ 39.7 million $ 6.46 million
Nov 25, 2025 $ 3.88
-0.84%
$ 40.11 million $ 6.85 million
Nov 24, 2025 $ 3.94
+4.61%
$ 39.31 million $ 11.27 million
Nov 23, 2025 $ 3.79
+3.61%
$ 37.8 million $ 7.3 million
Nov 22, 2025 $ 3.69
-2.79%
$ 36.79 million $ 15.86 million
Nov 21, 2025 $ 3.67
-2.21%
$ 38.18 million $ 22.18 million
Nov 20, 2025 $ 3.86
+2.07%
$ 37.7 million $ 12.62 million
Nov 19, 2025 $ 3.78
-0.75%
$ 38 million $ 9.08 million
Nov 18, 2025 $ 3.85
+5.24%
$ 38.3 million $ 10.76 million
Nov 17, 2025 $ 3.66
-4.00%
$ 36.74 million $ 10.41 million
Nov 16, 2025 $ 3.81
-4.97%
$ 38.27 million $ 7.75 million
Nov 15, 2025 $ 4.02
+3.73%
$ 40.24 million $ 5.58 million
Nov 14, 2025 $ 3.93
-4.03%
$ 38.96 million $ 11.15 million
Nov 13, 2025 $ 4.08
-4.63%
$ 41.1 million $ 12.63 million
Nov 12, 2025 $ 4.32
-2.01%
$ 42.95 million $ 6.99 million
Nov 11, 2025 $ 4.41
-9.49%
$ 44.32 million $ 15.43 million
Nov 10, 2025 $ 4.87
+5.01%
$ 49.11 million $ 19.21 million
Nov 9, 2025 $ 4.64
-2.60%
$ 46.75 million $ 14.34 million
Nov 8, 2025 $ 4.76
-0.49%
$ 48.02 million $ 18.79 million
Nov 7, 2025 $ 4.79
+19.71%
$ 48.25 million $ 31.23 million
Nov 6, 2025 $ 4
-1.05%
$ 40.31 million $ 12.28 million
Nov 5, 2025 $ 4.04
+5.45%
$ 40.74 million $ 15.99 million
Nov 4, 2025 $ 3.83
-8.41%
$ 38.63 million $ 23.71 million
Nov 3, 2025 $ 4.19
-15.03%
$ 41.07 million $ 18.89 million
Nov 2, 2025 $ 4.93
+0.83%
$ 48.39 million $ 10.6 million
Nov 1, 2025 $ 4.89
+3.12%
$ 47.94 million $ 7.86 million
Oct 31, 2025 $ 4.73
+1.59%
$ 46.49 million $ 8.33 million
Oct 30, 2025 $ 4.62
-10.43%
$ 45.7 million $ 17.26 million
Oct 29, 2025 $ 5.16
-0.73%
$ 50.6 million $ 11.88 million
Oct 28, 2025 $ 5.19
-5.92%
$ 50.99 million $ 12.1 million
Oct 27, 2025 $ 5.52
-2.89%
$ 54.18 million $ 9.41 million
Oct 26, 2025 $ 5.69
+3.38%
$ 55.79 million $ 7.06 million
Oct 25, 2025 $ 5.5
-1.40%
$ 53.97 million $ 5.97 million
Oct 24, 2025 $ 5.58
+2.09%
$ 54.73 million $ 10.01 million
Oct 23, 2025 $ 5.44
+1.41%
$ 53.59 million $ 10.09 million
Oct 22, 2025 $ 5.19
-4.41%
$ 52.62 million $ 12.26 million
Oct 21, 2025 $ 5.57
-1.93%
$ 53.35 million $ 14.52 million
Oct 20, 2025 $ 5.69
+4.53%
$ 54.56 million $ 19.86 million
Oct 19, 2025 $ 5.5
+4.81%
$ 52.35 million $ 11.61 million
Oct 18, 2025 $ 5.25
+1.40%
$ 50.46 million $ 6.53 million
Oct 17, 2025 $ 5.24
+0.55%
$ 49.79 million $ 18.66 million
Oct 16, 2025 $ 5.13
-7.64%
$ 73.57 million $ 20.77 million
Oct 15, 2025 $ 5.55
-0.66%
$ 78.37 million $ 16.05 million
Oct 14, 2025 $ 5.59
-5.29%
$ 78.88 million $ 22.39 million
Oct 13, 2025 $ 5.9
+0.57%
$ 83.31 million $ 16.19 million
Oct 12, 2025 $ 5.87
+21.17%
$ 82.83 million $ 29.68 million