ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 2.11
-0.06%
$ 24.62 million $ 6.88 million
Apr 12, 10 PM $ 2.11
-0.68%
$ 24.66 million $ 6.93 million
Apr 12, 9 PM $ 2.12
-0.68%
$ 24.83 million $ 6.81 million
Apr 12, 8 PM $ 2.14
+0.48%
$ 25 million $ 6.83 million
Apr 12, 7 PM $ 2.13
-0.48%
$ 24.88 million $ 6.81 million
Apr 12, 6 PM $ 2.14
-0.32%
$ 25 million $ 6.76 million
Apr 12, 5 PM $ 2.15
+1.92%
$ 25.08 million $ 6.66 million
Apr 12, 4 PM $ 2.11
-0.74%
$ 24.61 million $ 6.67 million
Apr 12, 3 PM $ 2.12
-0.44%
$ 24.79 million $ 6.61 million
Apr 12, 2 PM $ 2.13
-0.29%
$ 24.9 million $ 6.51 million
Apr 12, 1 PM $ 2.14
-0.99%
$ 24.98 million $ 6.49 million
Apr 12, 12 PM $ 2.16
-0.18%
$ 25.23 million $ 6.44 million
Apr 12, 11 AM $ 2.16
+0.25%
$ 25.27 million $ 6.56 million
Apr 12, 10 AM $ 2.16
-0.76%
$ 25.21 million $ 6.65 million
Apr 12, 9 AM $ 2.17
+0.27%
$ 25.4 million $ 6.49 million
Apr 12, 8 AM $ 2.17
-0.16%
$ 25.33 million $ 6.5 million
Apr 12, 7 AM $ 2.17
-0.43%
$ 25.37 million $ 6.53 million
Apr 12, 6 AM $ 2.18
-0.25%
$ 25.48 million $ 6.61 million
Apr 12, 5 AM $ 2.19
+0.65%
$ 25.55 million $ 6.66 million
Apr 12, 4 AM $ 2.17
-0.21%
$ 25.38 million $ 6.72 million
Apr 12, 3 AM $ 2.18
-0.64%
$ 25.43 million $ 6.85 million
Apr 12, 2 AM $ 2.19
-0.08%
$ 25.6 million $ 6.92 million
Apr 12, 1 AM $ 2.19
-3.58%
$ 25.62 million $ 7.05 million
Apr 12, 12 AM $ 2.27
+0.09%
$ 26.57 million $ 6.88 million
Apr 11, 11 PM $ 2.27
-0.67%
$ 26.54 million $ 7.06 million
Apr 11, 10 PM $ 2.29
-0.57%
$ 26.72 million $ 7.1 million
Apr 11, 9 PM $ 2.3
-0.30%
$ 26.87 million $ 7.16 million
Apr 11, 8 PM $ 2.31
-0.51%
$ 26.96 million $ 7.4 million
Apr 11, 7 PM $ 2.32
+0.90%
$ 27.09 million $ 7.78 million
Apr 11, 6 PM $ 2.3
+1.24%
$ 26.85 million $ 7.77 million
Apr 11, 5 PM $ 2.27
-0.13%
$ 26.52 million $ 8 million
Apr 11, 4 PM $ 2.27
+0.49%
$ 26.56 million $ 8.02 million
Apr 11, 3 PM $ 2.26
+0.42%
$ 26.43 million $ 8.05 million
Apr 11, 2 PM $ 2.25
-0.19%
$ 26.32 million $ 8.22 million
Apr 11, 1 PM $ 2.26
-1.01%
$ 26.37 million $ 8.24 million
Apr 11, 12 PM $ 2.28
+0.28%
$ 26.64 million $ 8.35 million
Apr 11, 11 AM $ 2.27
-1.05%
$ 26.57 million $ 8.23 million
Apr 11, 10 AM $ 2.3
-0.06%
$ 26.85 million $ 8.24 million
Apr 11, 9 AM $ 2.3
-0.87%
$ 26.86 million $ 8.16 million
Apr 11, 8 AM $ 2.32
+0.24%
$ 27.1 million $ 8.22 million
Apr 11, 7 AM $ 2.31
+0.81%
$ 27.04 million $ 8.16 million
Apr 11, 6 AM $ 2.29
-0.92%
$ 26.82 million $ 8.07 million
Apr 11, 5 AM $ 2.32
-0.20%
$ 27.07 million $ 8.05 million
Apr 11, 4 AM $ 2.32
+0.45%
$ 27.12 million $ 7.96 million
Apr 11, 3 AM $ 2.31
-0.27%
$ 27 million $ 7.95 million
Apr 11, 2 AM $ 2.32
+0.18%
$ 27.08 million $ 7.78 million
Apr 11, 1 AM $ 2.31
+0.24%
$ 27.03 million $ 7.6 million
Apr 11, 12 AM $ 2.31
+1.09%
$ 26.96 million $ 7.66 million
Apr 10, 11 PM $ 2.28
-0.90%
$ 26.67 million $ 7.47 million
Apr 10, 10 PM $ 2.3
+0.22%
$ 26.92 million $ 7.52 million