ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 2.05
-0.06%
$ 28.94 million $ 2.6 million
Aug 12, 7 PM $ 2.05
-0.46%
$ 28.95 million $ 2.6 million
Aug 12, 6 PM $ 2.06
-0.28%
$ 29.09 million $ 2.65 million
Aug 12, 5 PM $ 2.07
+1.07%
$ 29.17 million $ 2.72 million
Aug 12, 4 PM $ 2.05
-1.20%
$ 28.86 million $ 2.41 million
Aug 12, 3 PM $ 2.07
+0.00%
$ 29.21 million $ 2.89 million
Aug 12, 2 PM $ 2.07
-0.74%
$ 29.21 million $ 2.93 million
Aug 12, 1 PM $ 2.09
+0.39%
$ 29.43 million $ 2.93 million
Aug 12, 12 PM $ 2.08
+0.15%
$ 29.31 million $ 2.62 million
Aug 12, 11 AM $ 2.07
-0.06%
$ 29.27 million $ 2.6 million
Aug 12, 10 AM $ 2.08
-0.01%
$ 29.29 million $ 3.01 million
Aug 12, 9 AM $ 2.08
+0.86%
$ 29.29 million $ 3.01 million
Aug 12, 8 AM $ 2.06
-1.74%
$ 29.04 million $ 2.99 million
Aug 12, 7 AM $ 2.09
-0.22%
$ 29.56 million $ 2.91 million
Aug 12, 6 AM $ 2.1
+0.12%
$ 29.62 million $ 2.88 million
Aug 12, 5 AM $ 2.1
+0.37%
$ 29.58 million $ 2.9 million
Aug 12, 4 AM $ 2.09
-0.86%
$ 29.48 million $ 2.93 million
Aug 12, 3 AM $ 2.11
+0.22%
$ 29.73 million $ 2.92 million
Aug 12, 2 AM $ 2.1
+0.07%
$ 29.67 million $ 2.9 million
Aug 12, 1 AM $ 2.1
+0.79%
$ 29.65 million $ 2.94 million
Aug 12, 12 AM $ 2.08
+0.19%
$ 29.41 million $ 2.93 million
Aug 11, 11 PM $ 2.08
-0.33%
$ 29.36 million $ 2.93 million
Aug 11, 10 PM $ 2.09
-0.49%
$ 29.46 million $ 2.94 million
Aug 11, 9 PM $ 2.1
-0.19%
$ 29.6 million $ 2.91 million
Aug 11, 8 PM $ 2.1
-0.91%
$ 29.66 million $ 2.93 million
Aug 11, 7 PM $ 2.12
+1.24%
$ 29.93 million $ 2.93 million
Aug 11, 6 PM $ 2.1
+0.15%
$ 29.56 million $ 2.86 million
Aug 11, 5 PM $ 2.09
+1.02%
$ 29.52 million $ 2.85 million
Aug 11, 4 PM $ 2.07
+1.61%
$ 29.22 million $ 2.87 million
Aug 11, 3 PM $ 2.04
-0.53%
$ 28.76 million $ 2.72 million
Aug 11, 2 PM $ 2.05
-1.54%
$ 28.91 million $ 2.66 million
Aug 11, 1 PM $ 2.08
+0.10%
$ 29.36 million $ 2.65 million
Aug 11, 12 PM $ 2.08
-0.10%
$ 29.33 million $ 2.58 million
Aug 11, 11 AM $ 2.08
+0.01%
$ 29.38 million $ 2.62 million
Aug 11, 10 AM $ 2.08
+0.01%
$ 29.37 million $ 2.6 million
Aug 11, 9 AM $ 2.08
-0.18%
$ 29.37 million $ 2.6 million
Aug 11, 8 AM $ 2.09
+0.02%
$ 29.42 million $ 2.6 million
Aug 11, 7 AM $ 2.08
-0.19%
$ 29.42 million $ 2.6 million
Aug 11, 6 AM $ 2.09
-0.56%
$ 29.47 million $ 2.95 million
Aug 11, 5 AM $ 2.1
-0.67%
$ 29.64 million $ 3 million
Aug 11, 4 AM $ 2.11
-0.13%
$ 29.84 million $ 2.96 million
Aug 11, 3 AM $ 2.12
-0.29%
$ 29.88 million $ 2.97 million
Aug 11, 2 AM $ 2.12
+0.71%
$ 29.97 million $ 2.97 million
Aug 11, 1 AM $ 2.11
-0.23%
$ 29.75 million $ 2.94 million
Aug 11, 12 AM $ 2.11
-0.09%
$ 29.82 million $ 2.92 million
Aug 10, 11 PM $ 2.12
-0.06%
$ 29.85 million $ 2.95 million
Aug 10, 10 PM $ 2.12
-0.24%
$ 29.86 million $ 2.95 million
Aug 10, 9 PM $ 2.12
-0.36%
$ 29.94 million $ 2.96 million
Aug 10, 8 PM $ 2.13
+0.07%
$ 30.04 million $ 2.94 million
Aug 10, 7 PM $ 2.13
-0.20%
$ 30.02 million $ 2.94 million