Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $2.62
+0.26%
$36.35 million $5.09 million
Oct 14, 5 PM $2.61
-0.53%
$36.25 million $5.09 million
Oct 14, 4 PM $2.63
+1.24%
$36.45 million $5.26 million
Oct 14, 3 PM $2.59
-0.73%
$36 million $5.37 million
Oct 14, 2 PM $2.61
-1.73%
$36.27 million $5.35 million
Oct 14, 1 PM $2.66
+0.06%
$36.91 million $5.59 million
Oct 14, 12 PM $2.66
-1.33%
$36.89 million $5.78 million
Oct 14, 11 AM $2.69
+0.25%
$37.38 million $5.66 million
Oct 14, 10 AM $2.69
+0.06%
$37.29 million $5.76 million
Oct 14, 9 AM $2.69
-0.36%
$37.27 million $5.87 million
Oct 14, 8 AM $2.7
-0.31%
$37.4 million $5.87 million
Oct 14, 7 AM $2.7
+0.17%
$37.52 million $5.85 million
Oct 14, 6 AM $2.7
-0.05%
$37.46 million $5.89 million
Oct 14, 5 AM $2.7
-0.94%
$37.48 million $5.82 million
Oct 14, 4 AM $2.73
+0.79%
$37.83 million $5.88 million
Oct 14, 3 AM $2.71
+0.04%
$37.54 million $5.94 million
Oct 14, 2 AM $2.7
+0.29%
$37.52 million $4.7 million
Oct 14, 1 AM $2.7
-0.33%
$37.42 million $5.13 million
Oct 14, 12 AM $2.71
+1.16%
$37.54 million $5.14 million
Oct 13, 11 PM $2.67
-2.12%
$37.11 million $5.27 million
Oct 13, 10 PM $2.73
+0.06%
$37.91 million $4.94 million
Oct 13, 9 PM $2.73
-0.02%
$37.89 million $4.93 million
Oct 13, 8 PM $2.73
-0.21%
$37.9 million $5.02 million
Oct 13, 7 PM $2.74
-0.06%
$37.98 million $5.04 million
Oct 13, 6 PM $2.74
+0.38%
$38 million $5.04 million
Oct 13, 5 PM $2.73
+0.05%
$37.85 million $5.03 million
Oct 13, 4 PM $2.73
+1.41%
$37.83 million $4.87 million
Oct 13, 3 PM $2.69
-0.89%
$37.31 million $4.65 million
Oct 13, 2 PM $2.71
+0.09%
$37.64 million $4.61 million
Oct 13, 1 PM $2.71
-0.99%
$37.61 million $4.55 million
Oct 13, 12 PM $2.74
+0.81%
$37.98 million $4.31 million
Oct 13, 11 AM $2.72
-0.50%
$37.68 million $4.28 million
Oct 13, 10 AM $2.73
-0.75%
$37.87 million $4.15 million
Oct 13, 9 AM $2.75
-1.79%
$38.15 million $4.01 million
Oct 13, 8 AM $2.8
-0.47%
$38.85 million $3.96 million
Oct 13, 7 AM $2.81
-0.78%
$39.03 million $3.96 million
Oct 13, 6 AM $2.84
+0.07%
$39.34 million $3.97 million
Oct 13, 5 AM $2.83
+0.96%
$39.31 million $4.03 million
Oct 13, 4 AM $2.81
+0.56%
$38.94 million $4.05 million
Oct 13, 3 AM $2.79
+1.46%
$38.72 million $3.93 million
Oct 13, 2 AM $2.75
-1.12%
$38.16 million $3.83 million
Oct 13, 1 AM $2.78
+3.11%
$38.6 million $3.38 million
Oct 13, 12 AM $2.7
-2.85%
$37.43 million $3.35 million
Oct 12, 11 PM $2.78
-1.18%
$38.54 million $3.17 million
Oct 12, 10 PM $2.81
-0.08%
$39 million $3.15 million
Oct 12, 9 PM $2.81
-1.79%
$39.03 million $3.12 million
Oct 12, 8 PM $2.86
-0.04%
$39.74 million $3.13 million
Oct 12, 7 PM $2.87
+0.23%
$39.76 million $3.11 million
Oct 12, 6 PM $2.86
-0.65%
$39.66 million $3.09 million
Oct 12, 5 PM $2.88
+0.52%
$39.92 million $3.11 million