ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 2.82
-0.14%
$ 32.83 million $ 12.19 million
4:06 AM $ 2.82
-0.05%
$ 32.83 million $ 12.19 million
4:05 AM $ 2.83
+0.06%
$ 32.83 million $ 12.19 million
4:04 AM $ 2.82
+0.31%
$ 33 million $ 12.18 million
4:03 AM $ 2.82
+0.08%
$ 33 million $ 12.17 million
4:02 AM $ 2.81
-0.01%
$ 33 million $ 12.16 million
4:01 AM $ 2.81
+0.16%
$ 33 million $ 12.16 million
4:00 AM $ 2.81
-0.04%
$ 33 million $ 12.16 million
3:59 AM $ 2.81
-0.19%
$ 32.84 million $ 12.16 million
3:58 AM $ 2.82
-0.11%
$ 32.84 million $ 12.1 million
3:57 AM $ 2.82
+0.03%
$ 32.84 million $ 12.09 million
3:56 AM $ 2.82
-0.11%
$ 32.84 million $ 12.09 million
3:55 AM $ 2.82
-0.01%
$ 32.84 million $ 12.08 million
3:54 AM $ 2.82
-0.39%
$ 32.97 million $ 12.06 million
3:53 AM $ 2.83
+0.06%
$ 32.97 million $ 12.09 million
3:52 AM $ 2.83
-0.25%
$ 32.97 million $ 12.05 million
3:51 AM $ 2.84
-0.02%
$ 32.97 million $ 12.03 million
3:50 AM $ 2.84
+0.12%
$ 32.97 million $ 12.03 million
3:49 AM $ 2.83
+0.26%
$ 33.12 million $ 12.03 million
3:48 AM $ 2.83
+0.08%
$ 33.12 million $ 12.02 million
3:47 AM $ 2.82
+0.04%
$ 33.12 million $ 12.01 million
3:46 AM $ 2.82
-0.03%
$ 33.12 million $ 12.01 million
3:45 AM $ 2.82
+0.11%
$ 33.12 million $ 12.01 million
3:44 AM $ 2.82
+0.31%
$ 32.97 million $ 12 million
3:43 AM $ 2.81
+0.03%
$ 32.97 million $ 11.95 million
3:42 AM $ 2.81
+0.11%
$ 32.97 million $ 11.95 million
3:41 AM $ 2.81
-0.05%
$ 32.97 million $ 11.94 million
3:40 AM $ 2.81
+0.06%
$ 32.97 million $ 11.94 million
3:39 AM $ 2.81
-0.18%
$ 32.81 million $ 11.93 million
3:38 AM $ 2.81
-0.04%
$ 32.81 million $ 11.92 million
3:37 AM $ 2.81
-0.07%
$ 32.81 million $ 11.92 million
3:36 AM $ 2.82
+0.03%
$ 32.81 million $ 11.92 million
3:35 AM $ 2.82
-0.02%
$ 32.81 million $ 11.92 million
3:34 AM $ 2.82
+0.08%
$ 32.91 million $ 11.9 million
3:33 AM $ 2.81
-0.02%
$ 32.91 million $ 11.93 million
3:32 AM $ 2.81
+0.08%
$ 32.91 million $ 11.93 million
3:31 AM $ 2.81
+0.02%
$ 32.91 million $ 11.93 million
3:30 AM $ 2.81
+0.08%
$ 32.91 million $ 11.93 million
3:29 AM $ 2.81
+0.18%
$ 32.83 million $ 11.92 million
3:28 AM $ 2.8
+0.16%
$ 32.83 million $ 11.85 million
3:27 AM $ 2.8
-0.03%
$ 32.83 million $ 11.83 million
3:26 AM $ 2.8
-0.15%
$ 32.83 million $ 11.82 million
3:25 AM $ 2.8
+0.09%
$ 32.83 million $ 11.8 million
3:24 AM $ 2.8
+0.38%
$ 32.74 million $ 11.77 million
3:23 AM $ 2.79
+0.21%
$ 32.74 million $ 11.75 million
3:22 AM $ 2.79
-0.03%
$ 32.74 million $ 11.74 million
3:21 AM $ 2.79
+0.00%
$ 32.74 million $ 11.74 million
3:20 AM $ 2.79
+0.12%
$ 32.74 million $ 11.74 million
3:19 AM $ 2.78
+0.00%
$ 32.52 million $ 11.72 million
3:18 AM $ 2.78
+0.09%
$ 32.52 million $ 11.7 million