ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 2.31
-0.14%
$ 28.88 million $ 4.61 million
3:28 AM $ 2.31
+0.00%
$ 28.88 million $ 4.61 million
3:27 AM $ 2.31
-0.03%
$ 28.88 million $ 4.62 million
3:26 AM $ 2.31
-0.04%
$ 28.88 million $ 4.62 million
3:25 AM $ 2.31
-0.10%
$ 28.88 million $ 4.62 million
3:24 AM $ 2.31
-0.13%
$ 28.97 million $ 4.62 million
3:23 AM $ 2.32
-0.02%
$ 28.97 million $ 4.62 million
3:22 AM $ 2.32
-0.02%
$ 28.97 million $ 4.62 million
3:21 AM $ 2.32
-0.02%
$ 28.97 million $ 4.62 million
3:20 AM $ 2.32
-0.12%
$ 28.97 million $ 4.62 million
3:19 AM $ 2.32
-0.08%
$ 29.06 million $ 4.62 million
3:18 AM $ 2.32
-0.01%
$ 29.06 million $ 4.62 million
3:17 AM $ 2.32
+0.00%
$ 29.06 million $ 4.62 million
3:16 AM $ 2.32
+0.00%
$ 29.06 million $ 4.63 million
3:15 AM $ 2.32
-0.03%
$ 29.06 million $ 4.63 million
3:14 AM $ 2.32
-0.05%
$ 29.09 million $ 4.63 million
3:13 AM $ 2.33
-0.01%
$ 29.09 million $ 4.63 million
3:12 AM $ 2.33
-0.01%
$ 29.09 million $ 4.63 million
3:11 AM $ 2.33
-0.01%
$ 29.09 million $ 4.63 million
3:10 AM $ 2.33
-0.14%
$ 29.09 million $ 4.63 million
3:09 AM $ 2.33
-0.06%
$ 29.16 million $ 4.62 million
3:08 AM $ 2.33
-0.04%
$ 29.16 million $ 4.62 million
3:07 AM $ 2.33
+0.00%
$ 29.16 million $ 4.62 million
3:06 AM $ 2.33
+0.00%
$ 29.16 million $ 4.62 million
3:05 AM $ 2.33
-0.11%
$ 29.16 million $ 4.62 million
3:04 AM $ 2.34
-0.17%
$ 29.22 million $ 4.62 million
3:03 AM $ 2.34
+0.00%
$ 29.22 million $ 4.62 million
3:02 AM $ 2.34
-0.03%
$ 29.22 million $ 4.62 million
3:01 AM $ 2.34
-0.02%
$ 29.22 million $ 4.62 million
3:00 AM $ 2.34
+0.03%
$ 29.22 million $ 4.63 million
2:59 AM $ 2.34
-0.02%
$ 29.28 million $ 4.63 million
2:58 AM $ 2.34
+0.00%
$ 29.28 million $ 4.63 million
2:57 AM $ 2.34
-0.01%
$ 29.28 million $ 4.63 million
2:56 AM $ 2.34
+0.01%
$ 29.28 million $ 4.63 million
2:55 AM $ 2.34
-0.09%
$ 29.28 million $ 4.64 million
2:54 AM $ 2.34
-0.02%
$ 29.31 million $ 4.64 million
2:53 AM $ 2.34
+0.00%
$ 29.31 million $ 4.64 million
2:52 AM $ 2.34
-0.01%
$ 29.31 million $ 4.64 million
2:51 AM $ 2.34
+0.00%
$ 29.31 million $ 4.65 million
2:50 AM $ 2.34
-0.01%
$ 29.31 million $ 4.65 million
2:49 AM $ 2.34
-0.08%
$ 29.32 million $ 4.65 million
2:48 AM $ 2.34
+0.01%
$ 29.32 million $ 4.65 million
2:47 AM $ 2.34
-0.01%
$ 29.32 million $ 4.65 million
2:46 AM $ 2.35
-0.01%
$ 29.32 million $ 4.65 million
2:45 AM $ 2.35
+0.02%
$ 29.32 million $ 4.65 million
2:44 AM $ 2.34
+0.01%
$ 29.34 million $ 4.66 million
2:43 AM $ 2.34
+0.01%
$ 29.34 million $ 4.66 million
2:42 AM $ 2.34
+0.01%
$ 29.34 million $ 4.66 million
2:41 AM $ 2.34
+0.00%
$ 29.34 million $ 4.66 million
2:40 AM $ 2.34
+0.03%
$ 29.34 million $ 4.67 million