ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 3.43
-4.91%
$ 35.56 million $ 6.74 million
Dec 13, 2025 $ 3.59
+2.81%
$ 37.38 million $ 6 million
Dec 12, 2025 $ 3.49
-3.10%
$ 36.14 million $ 10.82 million
Dec 11, 2025 $ 3.6
-0.74%
$ 37.29 million $ 8.97 million
Dec 10, 2025 $ 3.63
-4.35%
$ 37.58 million $ 8.06 million
Dec 9, 2025 $ 3.79
+5.70%
$ 39.29 million $ 8.39 million
Dec 8, 2025 $ 3.59
+3.86%
$ 37.17 million $ 6.79 million
Dec 7, 2025 $ 3.46
-3.09%
$ 35.74 million $ 6.2 million
Dec 6, 2025 $ 3.57
+2.19%
$ 36.93 million $ 3.43 million
Dec 5, 2025 $ 3.49
-5.24%
$ 36.14 million $ 8.31 million
Dec 4, 2025 $ 3.68
-3.69%
$ 38.15 million $ 5.53 million
Dec 3, 2025 $ 3.82
+1.50%
$ 39.68 million $ 14.88 million
Dec 2, 2025 $ 3.77
+15.94%
$ 39.01 million $ 12.17 million
Dec 1, 2025 $ 3.25
-8.31%
$ 33.65 million $ 11.29 million
Nov 30, 2025 $ 3.61
-0.46%
$ 36.69 million $ 4.99 million
Nov 29, 2025 $ 3.61
-1.77%
$ 37.57 million $ 4.51 million
Nov 28, 2025 $ 3.7
-3.09%
$ 38.11 million $ 6.84 million
Nov 27, 2025 $ 3.82
-0.43%
$ 39.57 million $ 5.58 million
Nov 26, 2025 $ 3.84
-0.84%
$ 39.7 million $ 6.46 million
Nov 25, 2025 $ 3.88
-0.84%
$ 40.11 million $ 6.85 million
Nov 24, 2025 $ 3.94
+4.61%
$ 39.31 million $ 11.27 million
Nov 23, 2025 $ 3.79
+3.61%
$ 37.8 million $ 7.3 million
Nov 22, 2025 $ 3.69
-2.79%
$ 36.79 million $ 15.86 million
Nov 21, 2025 $ 3.67
-2.21%
$ 38.18 million $ 22.18 million
Nov 20, 2025 $ 3.86
+2.07%
$ 37.7 million $ 12.62 million
Nov 19, 2025 $ 3.78
-0.75%
$ 38 million $ 9.08 million
Nov 18, 2025 $ 3.85
+5.24%
$ 38.3 million $ 10.76 million
Nov 17, 2025 $ 3.66
-4.00%
$ 36.74 million $ 10.41 million
Nov 16, 2025 $ 3.81
-4.97%
$ 38.27 million $ 7.75 million
Nov 15, 2025 $ 4.02
+3.73%
$ 40.24 million $ 5.58 million
Nov 14, 2025 $ 3.93
-4.03%
$ 38.96 million $ 11.15 million
Nov 13, 2025 $ 4.08
-4.63%
$ 41.1 million $ 12.63 million
Nov 12, 2025 $ 4.32
-2.01%
$ 42.95 million $ 6.99 million
Nov 11, 2025 $ 4.41
-9.49%
$ 44.32 million $ 15.43 million
Nov 10, 2025 $ 4.87
+5.01%
$ 49.11 million $ 19.21 million
Nov 9, 2025 $ 4.64
-2.60%
$ 46.75 million $ 14.34 million
Nov 8, 2025 $ 4.76
-0.49%
$ 48.02 million $ 18.79 million
Nov 7, 2025 $ 4.79
+19.71%
$ 48.25 million $ 31.23 million
Nov 6, 2025 $ 4
-1.05%
$ 40.31 million $ 12.28 million
Nov 5, 2025 $ 4.04
+5.45%
$ 40.74 million $ 15.99 million
Nov 4, 2025 $ 3.83
-8.41%
$ 38.63 million $ 23.71 million
Nov 3, 2025 $ 4.19
-15.03%
$ 41.07 million $ 18.89 million
Nov 2, 2025 $ 4.93
+0.83%
$ 48.39 million $ 10.6 million
Nov 1, 2025 $ 4.89
+3.12%
$ 47.94 million $ 7.86 million
Oct 31, 2025 $ 4.73
+1.59%
$ 46.49 million $ 8.33 million
Oct 30, 2025 $ 4.62
-10.43%
$ 45.7 million $ 17.26 million
Oct 29, 2025 $ 5.16
-0.73%
$ 50.6 million $ 11.88 million
Oct 28, 2025 $ 5.19
-5.92%
$ 50.99 million $ 12.1 million
Oct 27, 2025 $ 5.52
-2.89%
$ 54.18 million $ 9.41 million
Oct 26, 2025 $ 5.69
+3.38%
$ 55.79 million $ 7.06 million