ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 9.06
-16.02%
$ 123.59 million $ 33.9 million
Aug 13, 2025 $ 10.79
+3.16%
$ 147.26 million $ 30.23 million
Aug 12, 2025 $ 10.46
+2.26%
$ 142.74 million $ 31.98 million
Aug 11, 2025 $ 10.23
-0.85%
$ 139.58 million $ 45.08 million
Aug 10, 2025 $ 10.32
-0.90%
$ 140.78 million $ 23.97 million
Aug 9, 2025 $ 10.41
+9.33%
$ 141.25 million $ 23.38 million
Aug 8, 2025 $ 9.52
+6.25%
$ 129.25 million $ 24.32 million
Aug 7, 2025 $ 8.96
+9.21%
$ 121.65 million $ 14.39 million
Aug 6, 2025 $ 8.21
+1.93%
$ 111.39 million $ 10.54 million
Aug 5, 2025 $ 8.05
-6.03%
$ 109.28 million $ 12.02 million
Aug 4, 2025 $ 8.57
+5.71%
$ 116.29 million $ 10.31 million
Aug 3, 2025 $ 8.11
+4.59%
$ 110.01 million $ 6.93 million
Aug 2, 2025 $ 7.8
-2.64%
$ 105.25 million $ 10.14 million
Aug 1, 2025 $ 7.89
-6.01%
$ 108.78 million $ 19.18 million
Jul 31, 2025 $ 8.39
-6.26%
$ 113.9 million $ 11.99 million
Jul 30, 2025 $ 8.95
-3.16%
$ 121.51 million $ 15.18 million
Jul 29, 2025 $ 9.25
-1.19%
$ 125.48 million $ 18.51 million
Jul 28, 2025 $ 9.36
-8.71%
$ 126.98 million $ 19.09 million
Jul 27, 2025 $ 10.25
+6.16%
$ 139.09 million $ 16.71 million
Jul 26, 2025 $ 9.65
-1.76%
$ 130.99 million $ 10.4 million
Jul 25, 2025 $ 9.82
+2.60%
$ 133.33 million $ 17.31 million
Jul 24, 2025 $ 9.58
-1.94%
$ 129.96 million $ 19.24 million
Jul 23, 2025 $ 9.77
-12.78%
$ 132.54 million $ 27.15 million
Jul 22, 2025 $ 11.2
-0.06%
$ 151.97 million $ 27.65 million
Jul 21, 2025 $ 11.2
-2.24%
$ 152.06 million $ 29.06 million
Jul 20, 2025 $ 11.46
+5.47%
$ 155.57 million $ 33.49 million
Jul 19, 2025 $ 10.87
+3.21%
$ 139.33 million $ 25.99 million
Jul 18, 2025 $ 10.53
+3.20%
$ 134.99 million $ 46 million
Jul 17, 2025 $ 10.2
+1.25%
$ 130.81 million $ 34.65 million
Jul 16, 2025 $ 10.08
+2.48%
$ 129.2 million $ 42.2 million
Jul 15, 2025 $ 9.83
+7.53%
$ 126.07 million $ 19.02 million
Jul 14, 2025 $ 9.15
+1.00%
$ 117.25 million $ 19.05 million
Jul 13, 2025 $ 9.06
+0.93%
$ 116.09 million $ 12.42 million
Jul 12, 2025 $ 8.97
+0.38%
$ 115.02 million $ 12.43 million
Jul 11, 2025 $ 8.94
+0.89%
$ 114.58 million $ 29.9 million
Jul 10, 2025 $ 8.43
+4.55%
$ 108.67 million $ 19.96 million
Jul 9, 2025 $ 8.06
+6.08%
$ 103.38 million $ 14.85 million
Jul 8, 2025 $ 7.6
+2.91%
$ 97.46 million $ 8.77 million
Jul 7, 2025 $ 7.39
-1.38%
$ 94.7 million $ 7.91 million
Jul 6, 2025 $ 7.49
+4.01%
$ 96.03 million $ 9.02 million
Jul 5, 2025 $ 7.2
+0.68%
$ 92.32 million $ 7.58 million
Jul 4, 2025 $ 7.15
-7.22%
$ 91.7 million $ 11.65 million
Jul 3, 2025 $ 7.71
-0.26%
$ 98.83 million $ 18.24 million
Jul 2, 2025 $ 7.73
+12.08%
$ 99.08 million $ 16.31 million
Jul 1, 2025 $ 6.9
-7.57%
$ 88.4 million $ 10.61 million
Jun 30, 2025 $ 7.46
-5.15%
$ 95.63 million $ 18.23 million
Jun 29, 2025 $ 7.86
+7.76%
$ 100.82 million $ 12.87 million
Jun 28, 2025 $ 7.3
+2.10%
$ 93.56 million $ 6.32 million
Jun 27, 2025 $ 7.15
+2.83%
$ 91.63 million $ 8.17 million
Jun 26, 2025 $ 6.95
-1.86%
$ 89.11 million $ 16.8 million