ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 2.13
-0.20%
$ 30.02 million $ 2.94 million
Aug 10, 6 PM $ 2.13
+0.51%
$ 30.08 million $ 2.94 million
Aug 10, 5 PM $ 2.12
+0.26%
$ 29.93 million $ 2.87 million
Aug 10, 4 PM $ 2.12
+0.56%
$ 29.85 million $ 2.84 million
Aug 10, 3 PM $ 2.1
-0.59%
$ 29.69 million $ 2.96 million
Aug 10, 2 PM $ 2.12
+0.84%
$ 29.86 million $ 3.06 million
Aug 10, 1 PM $ 2.1
-0.15%
$ 29.61 million $ 3.02 million
Aug 10, 12 PM $ 2.1
-0.24%
$ 29.66 million $ 3.03 million
Aug 10, 11 AM $ 2.11
+0.15%
$ 29.73 million $ 2.79 million
Aug 10, 10 AM $ 2.1
-0.02%
$ 29.68 million $ 2.86 million
Aug 10, 9 AM $ 2.1
-0.21%
$ 29.69 million $ 3.21 million
Aug 10, 8 AM $ 2.11
-0.11%
$ 29.75 million $ 3.2 million
Aug 10, 7 AM $ 2.11
-1.06%
$ 29.78 million $ 3.27 million
Aug 10, 6 AM $ 2.13
-0.25%
$ 30.1 million $ 3.21 million
Aug 10, 5 AM $ 2.14
+0.45%
$ 30.17 million $ 3.13 million
Aug 10, 4 AM $ 2.13
+0.05%
$ 30.04 million $ 3.18 million
Aug 10, 3 AM $ 2.13
-0.38%
$ 30.02 million $ 3.17 million
Aug 10, 2 AM $ 2.14
-0.17%
$ 30.14 million $ 3.33 million
Aug 10, 1 AM $ 2.14
+0.53%
$ 30.19 million $ 3.48 million
Aug 10, 12 AM $ 2.13
+0.78%
$ 30.03 million $ 3.59 million
Aug 9, 11 PM $ 2.11
-1.16%
$ 29.79 million $ 3.59 million
Aug 9, 10 PM $ 2.14
-0.10%
$ 30.14 million $ 3.59 million
Aug 9, 9 PM $ 2.14
-0.12%
$ 30.17 million $ 3.64 million
Aug 9, 8 PM $ 2.14
-0.08%
$ 30.21 million $ 3.65 million
Aug 9, 7 PM $ 2.14
+0.06%
$ 30.24 million $ 3.67 million
Aug 9, 6 PM $ 2.14
-0.30%
$ 30.22 million $ 3.67 million
Aug 9, 5 PM $ 2.15
-0.39%
$ 30.31 million $ 3.68 million
Aug 9, 4 PM $ 2.16
+0.45%
$ 30.43 million $ 3.68 million
Aug 9, 3 PM $ 2.15
+0.11%
$ 30.29 million $ 3.6 million
Aug 9, 2 PM $ 2.14
-0.01%
$ 30.26 million $ 3.58 million
Aug 9, 1 PM $ 2.14
-1.17%
$ 30.26 million $ 3.62 million
Aug 9, 12 PM $ 2.17
+0.32%
$ 30.62 million $ 3.6 million
Aug 9, 11 AM $ 2.16
-0.15%
$ 30.52 million $ 3.58 million
Aug 9, 10 AM $ 2.17
+0.76%
$ 30.56 million $ 3.52 million
Aug 9, 9 AM $ 2.15
+1.29%
$ 30.33 million $ 3.43 million
Aug 9, 8 AM $ 2.12
-0.52%
$ 29.95 million $ 3.43 million
Aug 9, 7 AM $ 2.13
+0.48%
$ 30.1 million $ 3.42 million
Aug 9, 6 AM $ 2.12
+0.09%
$ 29.96 million $ 3.19 million
Aug 9, 5 AM $ 2.12
+0.58%
$ 29.93 million $ 3.15 million
Aug 9, 4 AM $ 2.11
-0.94%
$ 29.76 million $ 2.64 million
Aug 9, 3 AM $ 2.13
+1.37%
$ 30.04 million $ 3.11 million
Aug 9, 2 AM $ 2.1
+0.38%
$ 29.63 million $ 2.97 million
Aug 9, 1 AM $ 2.09
-0.44%
$ 29.52 million $ 2.81 million
Aug 9, 12 AM $ 2.1
+0.36%
$ 29.65 million $ 2.78 million
Aug 8, 11 PM $ 2.09
+0.45%
$ 29.54 million $ 2.76 million
Aug 8, 10 PM $ 2.08
+0.04%
$ 29.41 million $ 2.78 million
Aug 8, 9 PM $ 2.08
+0.16%
$ 29.4 million $ 2.74 million
Aug 8, 8 PM $ 2.08
-0.10%
$ 29.35 million $ 2.72 million
Aug 8, 7 PM $ 2.08
+0.80%
$ 29.38 million $ 2.69 million
Aug 8, 6 PM $ 2.07
-0.49%
$ 29.15 million $ 2.69 million