ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2.28
-0.90%
$ 26.67 million $ 7.47 million
Apr 10, 10 PM $ 2.3
+0.22%
$ 26.92 million $ 7.52 million
Apr 10, 9 PM $ 2.3
-1.82%
$ 26.86 million $ 7.52 million
Apr 10, 8 PM $ 2.34
+2.37%
$ 27.36 million $ 7.35 million
Apr 10, 7 PM $ 2.29
+1.14%
$ 26.72 million $ 7.14 million
Apr 10, 6 PM $ 2.26
+1.37%
$ 26.42 million $ 7.15 million
Apr 10, 5 PM $ 2.23
+0.07%
$ 26.06 million $ 6.93 million
Apr 10, 4 PM $ 2.23
+0.43%
$ 26.04 million $ 7.02 million
Apr 10, 3 PM $ 2.22
-0.04%
$ 25.93 million $ 7.05 million
Apr 10, 2 PM $ 2.22
+1.47%
$ 25.94 million $ 6.88 million
Apr 10, 1 PM $ 2.19
-0.45%
$ 25.57 million $ 6.9 million
Apr 10, 12 PM $ 2.2
+0.76%
$ 25.68 million $ 6.73 million
Apr 10, 11 AM $ 2.18
+0.31%
$ 25.49 million $ 6.92 million
Apr 10, 10 AM $ 2.17
-0.40%
$ 25.41 million $ 6.87 million
Apr 10, 9 AM $ 2.18
-0.02%
$ 25.51 million $ 6.92 million
Apr 10, 8 AM $ 2.18
+0.24%
$ 25.52 million $ 6.91 million
Apr 10, 7 AM $ 2.18
+0.26%
$ 25.46 million $ 6.91 million
Apr 10, 6 AM $ 2.17
-1.55%
$ 25.39 million $ 6.98 million
Apr 10, 5 AM $ 2.21
+0.03%
$ 25.79 million $ 6.94 million
Apr 10, 4 AM $ 2.21
+0.46%
$ 25.78 million $ 6.85 million
Apr 10, 3 AM $ 2.2
-0.79%
$ 25.66 million $ 6.77 million
Apr 10, 2 AM $ 2.21
+0.48%
$ 25.87 million $ 6.76 million
Apr 10, 1 AM $ 2.2
+1.05%
$ 25.74 million $ 6.71 million
Apr 10, 12 AM $ 2.18
+0.16%
$ 25.48 million $ 6.66 million
Apr 9, 11 PM $ 2.18
-1.69%
$ 25.43 million $ 6.62 million
Apr 9, 10 PM $ 2.21
+0.51%
$ 25.87 million $ 6.67 million
Apr 9, 9 PM $ 2.2
-0.32%
$ 25.74 million $ 6.58 million
Apr 9, 8 PM $ 2.21
-0.57%
$ 25.82 million $ 6.59 million
Apr 9, 7 PM $ 2.22
+0.64%
$ 25.97 million $ 6.44 million
Apr 9, 6 PM $ 2.21
-0.21%
$ 25.81 million $ 6.3 million
Apr 9, 5 PM $ 2.21
+0.81%
$ 25.86 million $ 6.32 million
Apr 9, 4 PM $ 2.19
-0.35%
$ 25.65 million $ 6.22 million
Apr 9, 3 PM $ 2.2
+1.63%
$ 25.74 million $ 6.18 million
Apr 9, 2 PM $ 2.17
+0.14%
$ 25.33 million $ 6.21 million
Apr 9, 1 PM $ 2.16
+0.15%
$ 25.29 million $ 6.27 million
Apr 9, 12 PM $ 2.16
-0.60%
$ 25.25 million $ 6.33 million
Apr 9, 11 AM $ 2.17
-0.72%
$ 25.41 million $ 6.13 million
Apr 9, 10 AM $ 2.19
-0.39%
$ 25.59 million $ 6.18 million
Apr 9, 9 AM $ 2.2
-0.33%
$ 25.69 million $ 6.3 million
Apr 9, 8 AM $ 2.21
+0.32%
$ 25.78 million $ 6.28 million
Apr 9, 7 AM $ 2.2
-0.10%
$ 25.69 million $ 6.32 million
Apr 9, 6 AM $ 2.2
+0.67%
$ 25.72 million $ 6.28 million
Apr 9, 5 AM $ 2.19
+0.00%
$ 25.55 million $ 6.31 million
Apr 9, 4 AM $ 2.19
-0.33%
$ 25.55 million $ 6.35 million
Apr 9, 3 AM $ 2.19
-0.20%
$ 25.63 million $ 6.38 million
Apr 9, 2 AM $ 2.2
+0.52%
$ 25.68 million $ 6.41 million
Apr 9, 1 AM $ 2.19
-0.90%
$ 25.55 million $ 6.52 million
Apr 9, 12 AM $ 2.21
-0.21%
$ 25.78 million $ 6.59 million
Apr 8, 11 PM $ 2.21
-0.87%
$ 25.84 million $ 6.76 million
Apr 8, 10 PM $ 2.23
-0.24%
$ 26.06 million $ 7.14 million