Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $2.88
+0.52%
$39.92 million $3.11 million
Oct 12, 4 PM $2.86
-0.76%
$39.72 million $3.1 million
Oct 12, 3 PM $2.88
+0.34%
$40.02 million $3.12 million
Oct 12, 2 PM $2.87
-1.36%
$39.89 million $3.16 million
Oct 12, 1 PM $2.91
+0.01%
$40.44 million $3.03 million
Oct 12, 12 PM $2.91
-0.64%
$40.43 million $3.01 million
Oct 12, 11 AM $2.93
-0.42%
$40.69 million $2.99 million
Oct 12, 10 AM $2.95
-0.08%
$40.86 million $2.95 million
Oct 12, 9 AM $2.95
-0.68%
$40.9 million $2.91 million
Oct 12, 8 AM $2.97
-0.76%
$41.18 million $2.88 million
Oct 12, 7 AM $2.99
+0.14%
$41.49 million $2.85 million
Oct 12, 6 AM $2.99
-0.70%
$41.44 million $2.81 million
Oct 12, 5 AM $3.01
-0.16%
$41.73 million $2.74 million
Oct 12, 4 AM $3.01
+1.06%
$41.79 million $2.61 million
Oct 12, 3 AM $2.98
+0.62%
$41.35 million $2.58 million
Oct 12, 2 AM $2.96
+0.95%
$41.1 million $2.54 million
Oct 12, 1 AM $2.93
-0.52%
$40.71 million $2.54 million
Oct 12, 12 AM $2.95
-0.78%
$40.92 million $2.6 million
Oct 11, 11 PM $2.97
+0.47%
$41.24 million $2.52 million
Oct 11, 10 PM $2.96
+0.43%
$41.05 million $2.6 million
Oct 11, 9 PM $2.95
-0.71%
$40.87 million $2.64 million
Oct 11, 8 PM $2.97
+0.17%
$41.17 million $2.59 million
Oct 11, 7 PM $2.96
+0.48%
$41.1 million $2.58 million
Oct 11, 6 PM $2.95
-0.57%
$40.9 million $2.57 million
Oct 11, 5 PM $2.96
-0.42%
$41.13 million $2.56 million
Oct 11, 4 PM $2.98
+0.54%
$41.31 million $2.55 million
Oct 11, 3 PM $2.96
+0.60%
$41.08 million $2.62 million
Oct 11, 2 PM $2.94
+1.36%
$40.84 million $2.53 million
Oct 11, 1 PM $2.9
+0.13%
$40.29 million $2.48 million
Oct 11, 12 PM $2.9
+0.38%
$40.24 million $2.48 million
Oct 11, 11 AM $2.89
+0.13%
$40.09 million $2.49 million
Oct 11, 10 AM $2.89
-0.38%
$40.03 million $2.48 million
Oct 11, 9 AM $2.9
-0.23%
$40.19 million $2.55 million
Oct 11, 8 AM $2.9
-0.11%
$40.28 million $2.56 million
Oct 11, 7 AM $2.91
-0.88%
$40.33 million $2.57 million
Oct 11, 6 AM $2.93
+1.44%
$40.68 million $2.58 million
Oct 11, 5 AM $2.89
+0.10%
$40.11 million $2.55 million
Oct 11, 4 AM $2.89
+0.72%
$40.37 million $2.54 million
Oct 11, 3 AM $2.87
-1.77%
$40.09 million $2.53 million
Oct 11, 2 AM $2.92
-0.16%
$40.81 million $2.55 million
Oct 11, 1 AM $2.92
+0.30%
$40.87 million $2.63 million
Oct 11, 12 AM $2.92
-0.18%
$40.75 million $2.56 million
Oct 10, 11 PM $2.92
+0.13%
$40.82 million $2.58 million
Oct 10, 10 PM $2.92
-0.67%
$40.77 million $2.48 million
Oct 10, 9 PM $2.94
-0.14%
$41.05 million $2.51 million
Oct 10, 8 PM $2.94
+0.29%
$41.1 million $2.53 million
Oct 10, 7 PM $2.93
+0.24%
$40.99 million $2.54 million
Oct 10, 6 PM $2.92
-0.25%
$40.89 million $2.54 million
Oct 10, 5 PM $2.93
-0.75%
$40.99 million $2.57 million
Oct 10, 4 PM $2.95
+1.24%
$41.3 million $2.59 million