ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 2.79
+0.03%
$ 32.54 million $ 12.55 million
4:57 AM $ 2.79
+0.02%
$ 32.54 million $ 12.55 million
4:56 AM $ 2.79
+0.05%
$ 32.54 million $ 12.55 million
4:55 AM $ 2.79
+0.04%
$ 32.54 million $ 12.55 million
4:54 AM $ 2.78
+0.14%
$ 32.54 million $ 12.52 million
4:53 AM $ 2.78
+0.08%
$ 32.54 million $ 12.51 million
4:52 AM $ 2.78
-0.05%
$ 32.54 million $ 12.51 million
4:51 AM $ 2.78
+0.27%
$ 32.54 million $ 12.49 million
4:50 AM $ 2.77
+0.02%
$ 32.54 million $ 12.49 million
4:49 AM $ 2.77
-0.12%
$ 32.39 million $ 12.49 million
4:48 AM $ 2.77
-0.01%
$ 32.39 million $ 12.48 million
4:47 AM $ 2.78
+0.02%
$ 32.39 million $ 12.49 million
4:46 AM $ 2.77
-0.03%
$ 32.39 million $ 12.48 million
4:45 AM $ 2.78
-0.10%
$ 32.39 million $ 12.49 million
4:44 AM $ 2.78
+0.14%
$ 32.47 million $ 12.48 million
4:43 AM $ 2.77
+0.01%
$ 32.47 million $ 12.47 million
4:42 AM $ 2.77
-0.03%
$ 32.47 million $ 12.47 million
4:41 AM $ 2.77
+0.07%
$ 32.47 million $ 12.47 million
4:40 AM $ 2.77
+0.01%
$ 32.47 million $ 12.47 million
4:39 AM $ 2.77
-0.03%
$ 32.4 million $ 12.46 million
4:38 AM $ 2.77
+0.03%
$ 32.4 million $ 12.44 million
4:37 AM $ 2.77
+0.03%
$ 32.4 million $ 12.44 million
4:36 AM $ 2.77
+0.02%
$ 32.4 million $ 12.43 million
4:35 AM $ 2.77
+0.02%
$ 32.4 million $ 12.43 million
4:34 AM $ 2.77
-0.83%
$ 32.38 million $ 12.43 million
4:33 AM $ 2.79
-0.18%
$ 32.38 million $ 12.44 million
4:32 AM $ 2.8
-0.02%
$ 32.38 million $ 12.42 million
4:31 AM $ 2.8
-0.07%
$ 32.38 million $ 12.4 million
4:30 AM $ 2.8
-0.23%
$ 32.38 million $ 12.38 million
4:29 AM $ 2.81
+0.06%
$ 32.8 million $ 12.35 million
4:28 AM $ 2.81
-0.07%
$ 32.8 million $ 12.3 million
4:27 AM $ 2.81
+0.14%
$ 32.8 million $ 12.29 million
4:26 AM $ 2.8
+0.02%
$ 32.8 million $ 12.29 million
4:25 AM $ 2.8
-0.07%
$ 32.8 million $ 12.29 million
4:24 AM $ 2.8
+0.06%
$ 32.78 million $ 12.27 million
4:23 AM $ 2.8
-0.06%
$ 32.78 million $ 12.3 million
4:22 AM $ 2.8
-0.08%
$ 32.78 million $ 12.29 million
4:21 AM $ 2.81
+0.10%
$ 32.78 million $ 12.28 million
4:20 AM $ 2.8
+0.14%
$ 32.78 million $ 12.28 million
4:19 AM $ 2.8
-0.46%
$ 32.73 million $ 12.27 million
4:18 AM $ 2.81
-0.36%
$ 32.73 million $ 12.26 million
4:17 AM $ 2.82
+0.10%
$ 32.73 million $ 12.25 million
4:16 AM $ 2.82
-0.09%
$ 32.73 million $ 12.24 million
4:15 AM $ 2.82
+0.07%
$ 32.73 million $ 12.23 million
4:14 AM $ 2.82
+0.30%
$ 32.97 million $ 12.23 million
4:13 AM $ 2.81
+0.04%
$ 32.97 million $ 12.17 million
4:12 AM $ 2.81
+0.01%
$ 32.97 million $ 12.17 million
4:11 AM $ 2.81
-0.03%
$ 32.97 million $ 12.17 million
4:10 AM $ 2.81
+0.05%
$ 32.97 million $ 12.16 million
4:09 AM $ 2.81
-0.34%
$ 32.83 million $ 12.15 million