Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $2.48
+0.00%
$33.6 million $4.07 million
10:46 PM $2.48
-0.07%
$33.6 million $4.07 million
10:45 PM $2.48
-0.06%
$33.6 million $4.07 million
10:44 PM $2.48
+0.00%
$33.66 million $4.07 million
10:43 PM $2.48
-0.03%
$33.66 million $4.07 million
10:42 PM $2.48
-0.05%
$33.66 million $4.07 million
10:41 PM $2.48
-0.03%
$33.66 million $4.07 million
10:40 PM $2.48
-0.06%
$33.66 million $4.07 million
10:39 PM $2.49
-0.02%
$33.72 million $4.06 million
10:38 PM $2.49
-0.04%
$33.72 million $4.07 million
10:37 PM $2.49
-0.06%
$33.72 million $4.07 million
10:36 PM $2.49
-0.01%
$33.72 million $4.07 million
10:35 PM $2.49
-0.10%
$33.72 million $4.06 million
10:34 PM $2.49
-0.01%
$33.8 million $4.06 million
10:33 PM $2.49
-0.02%
$33.8 million $4.06 million
10:32 PM $2.49
+0.02%
$33.8 million $4.07 million
10:31 PM $2.49
-0.01%
$33.8 million $4.07 million
10:30 PM $2.49
-0.03%
$33.8 million $4.07 million
10:29 PM $2.49
+0.00%
$33.82 million $4.06 million
10:28 PM $2.49
+0.01%
$33.82 million $4.06 million
10:27 PM $2.49
+0.00%
$33.82 million $4.06 million
10:26 PM $2.49
+0.02%
$33.82 million $4.06 million
10:25 PM $2.49
+0.04%
$33.82 million $4.06 million
10:24 PM $2.49
+0.02%
$33.79 million $4.06 million
10:23 PM $2.49
-0.02%
$33.79 million $4.06 million
10:22 PM $2.49
-0.02%
$33.79 million $4.06 million
10:21 PM $2.49
-0.02%
$33.79 million $4.06 million
10:20 PM $2.49
-0.06%
$33.79 million $4.06 million
10:19 PM $2.49
+0.00%
$33.82 million $4.06 million
10:18 PM $2.49
+0.04%
$33.82 million $4.06 million
10:17 PM $2.49
-0.02%
$33.82 million $4.06 million
10:16 PM $2.49
+0.03%
$33.82 million $4.06 million
10:15 PM $2.49
+0.07%
$33.82 million $4.06 million
10:14 PM $2.49
+0.02%
$33.79 million $4.06 million
10:13 PM $2.49
-0.06%
$33.79 million $4.06 million
10:12 PM $2.49
-0.01%
$33.79 million $4.06 million
10:11 PM $2.49
-0.06%
$33.79 million $4.06 million
10:10 PM $2.49
-0.14%
$33.79 million $4.06 million
10:09 PM $2.5
-0.02%
$33.87 million $4.06 million
10:08 PM $2.5
-0.03%
$33.87 million $4.06 million
10:07 PM $2.5
+0.01%
$33.87 million $4.06 million
10:06 PM $2.5
+0.03%
$33.87 million $4.06 million
10:05 PM $2.5
+0.10%
$33.87 million $4.06 million
10:04 PM $2.5
+0.00%
$33.84 million $4.06 million
10:03 PM $2.49
+0.09%
$33.84 million $4.06 million
10:02 PM $2.49
+0.08%
$33.84 million $4.06 million
10:01 PM $2.49
+0.04%
$33.84 million $4.06 million
10:00 PM $2.49
+0.02%
$33.84 million $4.01 million
9:59 PM $2.49
+0.00%
$33.76 million $4.01 million
9:58 PM $2.49
+0.02%
$33.76 million $4.01 million