ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 2.83
-0.09%
$ 32.83 million $ 13.72 million
7:04 AM $ 2.83
-0.07%
$ 33.07 million $ 13.72 million
7:03 AM $ 2.83
+0.06%
$ 33.07 million $ 13.71 million
7:02 AM $ 2.83
-0.02%
$ 33.07 million $ 13.71 million
7:01 AM $ 2.83
-0.02%
$ 33.07 million $ 13.7 million
7:00 AM $ 2.83
+0.06%
$ 33.07 million $ 13.7 million
6:59 AM $ 2.83
+0.06%
$ 33.07 million $ 13.7 million
6:58 AM $ 2.83
-0.01%
$ 33.07 million $ 13.69 million
6:57 AM $ 2.83
-0.05%
$ 33.07 million $ 13.69 million
6:56 AM $ 2.83
+0.01%
$ 33.07 million $ 13.69 million
6:55 AM $ 2.83
+0.13%
$ 33.07 million $ 13.68 million
6:54 AM $ 2.83
-0.06%
$ 33.07 million $ 13.68 million
6:53 AM $ 2.83
-0.09%
$ 33.07 million $ 13.68 million
6:52 AM $ 2.83
+0.01%
$ 33.07 million $ 13.67 million
6:51 AM $ 2.83
-0.01%
$ 33.07 million $ 13.67 million
6:50 AM $ 2.83
+0.02%
$ 33.07 million $ 13.67 million
6:49 AM $ 2.83
+0.02%
$ 33.12 million $ 13.66 million
6:48 AM $ 2.83
+0.08%
$ 33.12 million $ 13.66 million
6:47 AM $ 2.83
+0.04%
$ 33.12 million $ 13.66 million
6:46 AM $ 2.83
+0.01%
$ 33.12 million $ 13.66 million
6:45 AM $ 2.83
+0.04%
$ 33.12 million $ 13.65 million
6:44 AM $ 2.83
+0.01%
$ 33.04 million $ 13.65 million
6:43 AM $ 2.83
+0.00%
$ 33.04 million $ 13.65 million
6:42 AM $ 2.83
-0.02%
$ 33.04 million $ 13.65 million
6:41 AM $ 2.83
+0.00%
$ 33.04 million $ 13.66 million
6:40 AM $ 2.83
-0.02%
$ 33.04 million $ 13.66 million
6:39 AM $ 2.83
-0.13%
$ 33.07 million $ 13.65 million
6:38 AM $ 2.83
+0.08%
$ 33.07 million $ 13.68 million
6:37 AM $ 2.83
-0.17%
$ 33.07 million $ 13.66 million
6:36 AM $ 2.83
+0.00%
$ 33.07 million $ 13.66 million
6:35 AM $ 2.83
+0.17%
$ 33.07 million $ 13.66 million
6:34 AM $ 2.83
-0.01%
$ 33.06 million $ 13.65 million
6:33 AM $ 2.83
-0.04%
$ 33.06 million $ 13.63 million
6:32 AM $ 2.83
+0.01%
$ 33.06 million $ 13.62 million
6:31 AM $ 2.83
+0.01%
$ 33.06 million $ 13.61 million
6:30 AM $ 2.83
-0.12%
$ 33.06 million $ 13.61 million
6:29 AM $ 2.83
+0.08%
$ 33.11 million $ 13.59 million
6:28 AM $ 2.83
-0.03%
$ 33.11 million $ 13.57 million
6:27 AM $ 2.83
-0.15%
$ 33.11 million $ 13.56 million
6:26 AM $ 2.84
+0.14%
$ 33.11 million $ 13.55 million
6:25 AM $ 2.83
+0.08%
$ 33.11 million $ 13.55 million
6:24 AM $ 2.83
-0.32%
$ 33.06 million $ 13.55 million
6:23 AM $ 2.84
-0.08%
$ 33.06 million $ 13.53 million
6:22 AM $ 2.84
+0.00%
$ 33.06 million $ 13.53 million
6:21 AM $ 2.84
-0.01%
$ 33.06 million $ 13.52 million
6:20 AM $ 2.84
-0.14%
$ 33.06 million $ 13.52 million
6:19 AM $ 2.84
-0.22%
$ 33.24 million $ 13.52 million
6:18 AM $ 2.85
-0.16%
$ 33.24 million $ 13.51 million
6:17 AM $ 2.86
+0.08%
$ 33.24 million $ 13.5 million
6:16 AM $ 2.85
-0.14%
$ 33.24 million $ 13.5 million