ssv.network Historical Data

SSV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 4.68
-0.34%
$ 45.94 million $ 14.82 million
Oct 31, 5 AM $ 4.7
-0.60%
$ 46.09 million $ 15.38 million
Oct 31, 4 AM $ 4.73
+0.88%
$ 46.37 million $ 16.05 million
Oct 31, 3 AM $ 4.68
-0.04%
$ 45.97 million $ 17.55 million
Oct 31, 2 AM $ 4.69
-0.72%
$ 45.99 million $ 17.64 million
Oct 31, 1 AM $ 4.72
+0.51%
$ 46.32 million $ 17.54 million
Oct 31, 12 AM $ 4.7
+0.84%
$ 46.08 million $ 17.64 million
Oct 30, 11 PM $ 4.66
+0.83%
$ 45.7 million $ 17.24 million
Oct 30, 10 PM $ 4.62
+0.40%
$ 45.32 million $ 17.26 million
Oct 30, 9 PM $ 4.6
+0.29%
$ 45.14 million $ 17.31 million
Oct 30, 8 PM $ 4.59
+1.69%
$ 45 million $ 17.24 million
Oct 30, 7 PM $ 4.51
-0.90%
$ 44.26 million $ 17.15 million
Oct 30, 6 PM $ 4.55
-1.12%
$ 44.67 million $ 16.68 million
Oct 30, 5 PM $ 4.6
-1.64%
$ 45.17 million $ 18.88 million
Oct 30, 4 PM $ 4.68
-0.08%
$ 45.92 million $ 18.35 million
Oct 30, 3 PM $ 4.68
-1.17%
$ 45.96 million $ 18.16 million
Oct 30, 2 PM $ 4.74
-0.46%
$ 46.5 million $ 18.33 million
Oct 30, 1 PM $ 4.76
-2.21%
$ 46.72 million $ 18.1 million
Oct 30, 12 PM $ 4.87
-1.53%
$ 47.78 million $ 17.82 million
Oct 30, 11 AM $ 4.94
-0.34%
$ 48.52 million $ 16.81 million
Oct 30, 10 AM $ 4.96
-0.54%
$ 48.69 million $ 16.23 million
Oct 30, 9 AM $ 4.99
-0.70%
$ 48.95 million $ 15.95 million
Oct 30, 9 AM $ 4.99
-0.70%
$ 48.95 million $ 15.95 million
Oct 30, 8 AM $ 5.02
-1.43%
$ 49.3 million $ 16.08 million
Oct 30, 8 AM $ 5.02
-1.43%
$ 49.3 million $ 16.08 million
Oct 30, 7 AM $ 5.1
+0.65%
$ 50.02 million $ 15.95 million
Oct 30, 7 AM $ 5.1
+0.65%
$ 50.02 million $ 15.95 million
Oct 30, 6 AM $ 5.07
-0.56%
$ 49.71 million $ 15.3 million
Oct 30, 6 AM $ 5.07
-0.56%
$ 49.71 million $ 15.3 million
Oct 30, 5 AM $ 5.09
+1.88%
$ 50.04 million $ 14.85 million
Oct 30, 5 AM $ 5.09
+1.88%
$ 50.04 million $ 14.85 million
Oct 30, 4 AM $ 5
-3.13%
$ 49.08 million $ 14.03 million
Oct 30, 4 AM $ 5
-3.13%
$ 49.08 million $ 14.03 million
Oct 30, 3 AM $ 5.16
-1.03%
$ 50.66 million $ 12.26 million
Oct 30, 3 AM $ 5.16
-1.03%
$ 50.66 million $ 12.26 million
Oct 30, 2 AM $ 5.22
+0.74%
$ 51.18 million $ 12.16 million
Oct 30, 2 AM $ 5.22
+0.74%
$ 51.18 million $ 12.16 million
Oct 30, 1 AM $ 5.18
-0.04%
$ 50.81 million $ 11.94 million
Oct 30, 1 AM $ 5.18
-0.04%
$ 50.81 million $ 11.94 million
Oct 30, 12 AM $ 5.18
+0.46%
$ 50.83 million $ 11.86 million
Oct 30, 12 AM $ 5.18
+0.46%
$ 50.83 million $ 11.86 million
Oct 29, 11 PM $ 5.16
-1.75%
$ 50.6 million $ 11.88 million
Oct 29, 11 PM $ 5.16
-1.75%
$ 50.6 million $ 11.88 million
Oct 29, 10 PM $ 5.25
-0.92%
$ 51.5 million $ 11.6 million
Oct 29, 10 PM $ 5.25
-0.92%
$ 51.5 million $ 11.6 million
Oct 29, 9 PM $ 5.3
-0.10%
$ 51.98 million $ 11.8 million
Oct 29, 9 PM $ 5.3
-0.10%
$ 51.98 million $ 11.8 million
Oct 29, 8 PM $ 5.3
+1.77%
$ 52.03 million $ 12.33 million
Oct 29, 8 PM $ 5.3
+1.77%
$ 52.03 million $ 12.33 million
Oct 29, 7 PM $ 5.21
+0.56%
$ 51.16 million $ 13.62 million