ssv.network Historical Data

SSV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 3.82
+0.28%
$ 39.98 million $ 12.14 million
Dec 30, 2 AM $ 3.8
-0.49%
$ 39.85 million $ 12.4 million
Dec 30, 1 AM $ 3.82
-0.01%
$ 40.06 million $ 12.77 million
Dec 30, 12 AM $ 3.82
-0.01%
$ 40.08 million $ 13.41 million
Dec 29, 11 PM $ 3.82
-0.55%
$ 40.07 million $ 13.4 million
Dec 29, 10 PM $ 3.85
+0.01%
$ 40.29 million $ 13.44 million
Dec 29, 9 PM $ 3.84
+0.43%
$ 40.29 million $ 13.57 million
Dec 29, 8 PM $ 3.83
-0.48%
$ 40.11 million $ 13.65 million
Dec 29, 7 PM $ 3.85
+0.36%
$ 40.31 million $ 13.47 million
Dec 29, 6 PM $ 3.83
-1.43%
$ 40.16 million $ 13.43 million
Dec 29, 5 PM $ 3.89
+0.19%
$ 40.75 million $ 13.86 million
Dec 29, 4 PM $ 3.88
-0.01%
$ 40.67 million $ 13.8 million
Dec 29, 3 PM $ 3.88
+0.64%
$ 40.67 million $ 13.4 million
Dec 29, 2 PM $ 3.86
+0.61%
$ 40.41 million $ 13.29 million
Dec 29, 1 PM $ 3.83
-0.65%
$ 40.17 million $ 13.21 million
Dec 29, 12 PM $ 3.86
-1.30%
$ 40.44 million $ 13.07 million
Dec 29, 11 AM $ 3.91
-1.35%
$ 40.97 million $ 12.1 million
Dec 29, 10 AM $ 3.96
+0.43%
$ 41.54 million $ 11.85 million
Dec 29, 9 AM $ 3.95
-1.75%
$ 41.35 million $ 11.49 million
Dec 29, 8 AM $ 4.02
+0.65%
$ 42.09 million $ 10.26 million
Dec 29, 7 AM $ 3.99
+0.78%
$ 41.82 million $ 8.94 million
Dec 29, 6 AM $ 3.96
-0.20%
$ 41.49 million $ 8.39 million
Dec 29, 5 AM $ 3.97
-0.37%
$ 41.52 million $ 8.36 million
Dec 29, 4 AM $ 3.98
+0.26%
$ 41.73 million $ 8.15 million
Dec 29, 3 AM $ 3.97
+1.18%
$ 41.62 million $ 7.6 million
Dec 29, 2 AM $ 3.93
-0.36%
$ 41.14 million $ 7.26 million
Dec 29, 1 AM $ 3.94
+1.51%
$ 41.28 million $ 6.85 million
Dec 29, 12 AM $ 3.88
+1.97%
$ 40.67 million $ 6.31 million
Dec 28, 11 PM $ 3.81
+0.37%
$ 39.89 million $ 6.27 million
Dec 28, 10 PM $ 3.79
+0.59%
$ 39.74 million $ 6.34 million
Dec 28, 9 PM $ 3.77
+0.11%
$ 39.51 million $ 6.37 million
Dec 28, 8 PM $ 3.77
+0.06%
$ 39.47 million $ 6.31 million
Dec 28, 7 PM $ 3.76
+0.09%
$ 39.44 million $ 6.31 million
Dec 28, 6 PM $ 3.76
-0.25%
$ 39.41 million $ 6.27 million
Dec 28, 5 PM $ 3.77
-0.45%
$ 39.51 million $ 5.79 million
Dec 28, 4 PM $ 3.79
-0.52%
$ 39.69 million $ 5.75 million
Dec 28, 3 PM $ 3.81
-0.74%
$ 39.89 million $ 5.93 million
Dec 28, 2 PM $ 3.84
+0.92%
$ 40.19 million $ 5.79 million
Dec 28, 1 PM $ 3.8
+0.30%
$ 39.83 million $ 5.17 million
Dec 28, 12 PM $ 3.79
-0.53%
$ 39.71 million $ 5.18 million
Dec 28, 11 AM $ 3.81
-0.50%
$ 39.91 million $ 5.17 million
Dec 28, 10 AM $ 3.83
+0.27%
$ 40.13 million $ 5.35 million
Dec 28, 9 AM $ 3.82
-0.16%
$ 40.01 million $ 5.53 million
Dec 28, 8 AM $ 3.83
-0.35%
$ 40.08 million $ 5.67 million
Dec 28, 7 AM $ 3.84
-0.14%
$ 40.22 million $ 5.72 million
Dec 28, 6 AM $ 3.84
+0.57%
$ 40.27 million $ 5.91 million
Dec 28, 5 AM $ 3.82
-0.11%
$ 40.05 million $ 5.88 million
Dec 28, 4 AM $ 3.83
-0.58%
$ 40.1 million $ 5.77 million
Dec 28, 3 AM $ 3.85
-0.32%
$ 40.33 million $ 5.65 million
Dec 28, 2 AM $ 3.86
+0.46%
$ 40.46 million $ 5.69 million