ssv.network Historical Data

SSV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 3.85
-0.32%
$ 40.33 million $ 5.65 million
Dec 28, 2 AM $ 3.86
+0.46%
$ 40.46 million $ 5.69 million
Dec 28, 1 AM $ 3.84
-1.30%
$ 40.27 million $ 5.65 million
Dec 28, 12 AM $ 3.89
+0.01%
$ 40.8 million $ 5.44 million
Dec 27, 11 PM $ 3.89
+0.72%
$ 40.8 million $ 5.66 million
Dec 27, 10 PM $ 3.87
-0.18%
$ 40.51 million $ 5.51 million
Dec 27, 9 PM $ 3.87
+0.77%
$ 40.58 million $ 5.37 million
Dec 27, 8 PM $ 3.84
-0.15%
$ 40.27 million $ 5.46 million
Dec 27, 7 PM $ 3.85
-0.04%
$ 40.33 million $ 5.5 million
Dec 27, 6 PM $ 3.85
-0.73%
$ 40.35 million $ 5.54 million
Dec 27, 5 PM $ 3.88
+0.19%
$ 40.65 million $ 5.47 million
Dec 27, 4 PM $ 3.87
-0.59%
$ 40.57 million $ 5.59 million
Dec 27, 3 PM $ 3.9
+0.19%
$ 40.81 million $ 5.69 million
Dec 27, 2 PM $ 3.89
+0.16%
$ 40.74 million $ 6.02 million
Dec 27, 1 PM $ 3.88
-0.26%
$ 40.67 million $ 6.48 million
Dec 27, 12 PM $ 3.89
-0.48%
$ 40.78 million $ 6.73 million
Dec 27, 11 AM $ 3.91
+1.21%
$ 40.98 million $ 6.68 million
Dec 27, 10 AM $ 3.86
-0.75%
$ 40.49 million $ 6.43 million
Dec 27, 9 AM $ 3.89
-0.95%
$ 40.79 million $ 6.38 million
Dec 27, 8 AM $ 3.93
-0.12%
$ 41.18 million $ 6.23 million
Dec 27, 7 AM $ 3.94
+0.37%
$ 41.23 million $ 6.33 million
Dec 27, 6 AM $ 3.92
+0.60%
$ 41.08 million $ 6.48 million
Dec 27, 5 AM $ 3.9
-0.14%
$ 40.84 million $ 6.83 million
Dec 27, 4 AM $ 3.9
-0.03%
$ 40.89 million $ 6.99 million
Dec 27, 3 AM $ 3.9
+0.22%
$ 40.91 million $ 7.18 million
Dec 27, 2 AM $ 3.9
+0.07%
$ 40.82 million $ 7.19 million
Dec 27, 1 AM $ 3.89
+0.01%
$ 40.79 million $ 7.46 million
Dec 27, 12 AM $ 3.89
+0.79%
$ 40.78 million $ 7.62 million
Dec 26, 11 PM $ 3.86
+0.19%
$ 40.46 million $ 7.56 million
Dec 26, 10 PM $ 3.85
-0.19%
$ 40.39 million $ 7.99 million
Dec 26, 9 PM $ 3.86
-0.51%
$ 40.47 million $ 8.23 million
Dec 26, 8 PM $ 3.88
+0.69%
$ 40.68 million $ 8.19 million
Dec 26, 7 PM $ 3.86
+0.27%
$ 40.4 million $ 8.14 million
Dec 26, 6 PM $ 3.85
-0.02%
$ 40.29 million $ 8.14 million
Dec 26, 5 PM $ 3.85
+1.09%
$ 40.3 million $ 8.22 million
Dec 26, 4 PM $ 3.8
-0.32%
$ 39.86 million $ 8.27 million
Dec 26, 3 PM $ 3.82
-0.15%
$ 39.95 million $ 8.16 million
Dec 26, 2 PM $ 3.82
-1.79%
$ 40.05 million $ 8.15 million
Dec 26, 1 PM $ 3.89
+0.26%
$ 40.78 million $ 8.21 million
Dec 26, 12 PM $ 3.88
+0.54%
$ 40.67 million $ 8.23 million
Dec 26, 11 AM $ 3.86
+0.08%
$ 40.47 million $ 8.42 million
Dec 26, 10 AM $ 3.86
+0.61%
$ 40.43 million $ 8.62 million
Dec 26, 9 AM $ 3.84
+0.35%
$ 40.18 million $ 8.95 million
Dec 26, 8 AM $ 3.82
+0.17%
$ 40.07 million $ 9.03 million
Dec 26, 7 AM $ 3.82
-1.45%
$ 39.98 million $ 9.68 million
Dec 26, 6 AM $ 3.87
-0.55%
$ 40.57 million $ 9.85 million
Dec 26, 5 AM $ 3.89
+0.66%
$ 40.79 million $ 9.62 million
Dec 26, 4 AM $ 3.87
+0.16%
$ 40.52 million $ 9.72 million
Dec 26, 3 AM $ 3.86
-0.50%
$ 40.45 million $ 9.6 million
Dec 26, 2 AM $ 3.88
+2.16%
$ 40.66 million $ 9.8 million