ssv.network Historical Data

SSV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 5.21
+0.56%
$ 51.16 million $ 13.62 million
Oct 29, 7 PM $ 5.21
+0.56%
$ 51.16 million $ 13.62 million
Oct 29, 6 PM $ 5.18
-1.01%
$ 50.89 million $ 14.2 million
Oct 29, 6 PM $ 5.18
-1.01%
$ 50.89 million $ 14.2 million
Oct 29, 5 PM $ 5.23
+2.63%
$ 51.24 million $ 11.87 million
Oct 29, 5 PM $ 5.23
+2.63%
$ 51.24 million $ 11.87 million
Oct 29, 4 PM $ 5.1
-0.06%
$ 50.04 million $ 11.57 million
Oct 29, 4 PM $ 5.1
-0.06%
$ 50.04 million $ 11.57 million
Oct 29, 3 PM $ 5.1
-1.94%
$ 50.07 million $ 11.58 million
Oct 29, 3 PM $ 5.1
-1.94%
$ 50.07 million $ 11.58 million
Oct 29, 2 PM $ 5.2
-0.70%
$ 51.05 million $ 11.34 million
Oct 29, 2 PM $ 5.2
-0.70%
$ 51.05 million $ 11.34 million
Oct 29, 1 PM $ 5.24
-0.79%
$ 51.42 million $ 11.71 million
Oct 29, 1 PM $ 5.24
-0.79%
$ 51.42 million $ 11.71 million
Oct 29, 12 PM $ 5.28
-0.03%
$ 51.83 million $ 11.11 million
Oct 29, 12 PM $ 5.28
-0.03%
$ 51.83 million $ 11.11 million
Oct 29, 11 AM $ 5.28
+0.90%
$ 51.88 million $ 11.15 million
Oct 29, 11 AM $ 5.28
+0.90%
$ 51.88 million $ 11.15 million
Oct 29, 10 AM $ 5.24
+0.86%
$ 51.41 million $ 11.12 million
Oct 29, 10 AM $ 5.24
+0.86%
$ 51.41 million $ 11.12 million
Oct 29, 9 AM $ 5.19
-0.43%
$ 50.95 million $ 10.96 million
Oct 29, 9 AM $ 5.19
-0.43%
$ 50.95 million $ 10.96 million
Oct 29, 8 AM $ 5.21
-0.68%
$ 51.16 million $ 10.63 million
Oct 29, 8 AM $ 5.21
-0.68%
$ 51.16 million $ 10.63 million
Oct 29, 7 AM $ 5.25
+0.16%
$ 51.52 million $ 10.35 million
Oct 29, 7 AM $ 5.25
+0.16%
$ 51.52 million $ 10.35 million
Oct 29, 6 AM $ 5.24
+0.03%
$ 51.46 million $ 11.06 million
Oct 29, 6 AM $ 5.24
+0.03%
$ 51.46 million $ 11.06 million
Oct 29, 5 AM $ 5.24
+0.31%
$ 51.42 million $ 11.23 million
Oct 29, 5 AM $ 5.24
+0.31%
$ 51.42 million $ 11.23 million
Oct 29, 4 AM $ 5.22
+0.39%
$ 51.28 million $ 11.45 million
Oct 29, 4 AM $ 5.22
+0.39%
$ 51.28 million $ 11.45 million
Oct 29, 3 AM $ 5.2
-0.38%
$ 51.08 million $ 11.49 million
Oct 29, 3 AM $ 5.2
-0.38%
$ 51.08 million $ 11.49 million
Oct 29, 2 AM $ 5.22
+0.35%
$ 51.28 million $ 11.51 million
Oct 29, 1 AM $ 5.21
-0.16%
$ 51.1 million $ 11.9 million
Oct 29, 12 AM $ 5.21
+0.40%
$ 51.18 million $ 11.89 million
Oct 28, 11 PM $ 5.19
-0.03%
$ 50.99 million $ 12.1 million
Oct 28, 10 PM $ 5.2
+0.63%
$ 50.99 million $ 12.16 million
Oct 28, 9 PM $ 5.16
-0.37%
$ 50.71 million $ 12.07 million
Oct 28, 8 PM $ 5.18
-1.90%
$ 50.86 million $ 11.59 million
Oct 28, 7 PM $ 5.28
-2.51%
$ 51.84 million $ 10.26 million
Oct 28, 6 PM $ 5.42
-1.05%
$ 53.18 million $ 9.4 million
Oct 28, 5 PM $ 5.48
-0.37%
$ 53.76 million $ 9.29 million
Oct 28, 4 PM $ 5.5
+0.46%
$ 53.95 million $ 9.76 million
Oct 28, 3 PM $ 5.47
-1.10%
$ 53.69 million $ 9.75 million
Oct 28, 2 PM $ 5.53
-0.93%
$ 54.29 million $ 9.65 million
Oct 28, 1 PM $ 5.58
+0.62%
$ 54.8 million $ 9.1 million
Oct 28, 12 PM $ 5.55
+0.42%
$ 54.47 million $ 9.25 million
Oct 28, 11 AM $ 5.53
-0.27%
$ 54.24 million $ 9.35 million