ssv.network Historical Data

SSV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 3.88
+2.16%
$ 40.66 million $ 9.8 million
Dec 26, 1 AM $ 3.8
+0.40%
$ 39.8 million $ 9.66 million
Dec 26, 12 AM $ 3.78
-0.01%
$ 39.64 million $ 9.65 million
Dec 25, 11 PM $ 3.78
-1.49%
$ 39.64 million $ 9.51 million
Dec 25, 10 PM $ 3.84
-1.87%
$ 40.24 million $ 9.16 million
Dec 25, 9 PM $ 3.91
-0.31%
$ 41.01 million $ 8.92 million
Dec 25, 8 PM $ 3.93
+0.00%
$ 41.13 million $ 8.96 million
Dec 25, 7 PM $ 3.93
+0.56%
$ 41.14 million $ 8.97 million
Dec 25, 6 PM $ 3.9
+0.28%
$ 40.91 million $ 9.06 million
Dec 25, 5 PM $ 3.89
+0.19%
$ 40.79 million $ 9.06 million
Dec 25, 4 PM $ 3.89
-1.08%
$ 40.72 million $ 9.4 million
Dec 25, 3 PM $ 3.93
+0.86%
$ 41.16 million $ 9.62 million
Dec 25, 2 PM $ 3.9
-0.92%
$ 40.81 million $ 9.77 million
Dec 25, 1 PM $ 3.93
-0.16%
$ 41.19 million $ 9.58 million
Dec 25, 12 PM $ 3.94
+0.52%
$ 41.26 million $ 9.43 million
Dec 25, 11 AM $ 3.92
+0.31%
$ 41.04 million $ 9.55 million
Dec 25, 10 AM $ 3.9
-1.54%
$ 40.91 million $ 9.65 million
Dec 25, 9 AM $ 3.97
-0.63%
$ 41.56 million $ 9.54 million
Dec 25, 8 AM $ 3.99
-0.13%
$ 41.82 million $ 9.43 million
Dec 25, 7 AM $ 4
+0.69%
$ 41.87 million $ 9.03 million
Dec 25, 6 AM $ 3.97
-0.15%
$ 41.58 million $ 9.03 million
Dec 25, 5 AM $ 3.98
+0.14%
$ 41.65 million $ 9.31 million
Dec 25, 4 AM $ 3.97
+0.41%
$ 41.59 million $ 9.56 million
Dec 25, 3 AM $ 3.95
+0.83%
$ 41.42 million $ 10.67 million
Dec 25, 2 AM $ 3.92
+0.50%
$ 41.09 million $ 11.77 million
Dec 25, 1 AM $ 3.9
+0.74%
$ 40.88 million $ 12.33 million
Dec 25, 12 AM $ 3.87
-0.45%
$ 40.57 million $ 12.42 million
Dec 24, 11 PM $ 3.89
-0.35%
$ 40.76 million $ 12.67 million
Dec 24, 10 PM $ 3.9
+0.75%
$ 40.9 million $ 12.83 million
Dec 24, 9 PM $ 3.87
+0.07%
$ 40.6 million $ 13.1 million
Dec 24, 8 PM $ 3.87
-0.42%
$ 40.57 million $ 13.16 million
Dec 24, 7 PM $ 3.89
+0.88%
$ 40.74 million $ 13.3 million
Dec 24, 6 PM $ 3.85
+0.49%
$ 40.39 million $ 13.29 million
Dec 24, 5 PM $ 3.84
-1.75%
$ 40.19 million $ 14.1 million
Dec 24, 4 PM $ 3.9
+1.17%
$ 40.91 million $ 14.45 million
Dec 24, 3 PM $ 3.86
-0.65%
$ 40.42 million $ 16.2 million
Dec 24, 2 PM $ 3.88
+0.48%
$ 40.67 million $ 16.34 million
Dec 24, 1 PM $ 3.87
-0.97%
$ 40.51 million $ 16.38 million
Dec 24, 12 PM $ 3.9
+0.23%
$ 40.93 million $ 16.69 million
Dec 24, 11 AM $ 3.89
+1.23%
$ 40.81 million $ 16.7 million
Dec 24, 10 AM $ 3.85
+0.71%
$ 40.31 million $ 16.39 million
Dec 24, 9 AM $ 3.82
+0.45%
$ 40.03 million $ 16.43 million
Dec 24, 8 AM $ 3.8
-1.16%
$ 39.84 million $ 16.65 million
Dec 24, 7 AM $ 3.85
+1.44%
$ 40.31 million $ 16.75 million
Dec 24, 6 AM $ 3.79
-1.73%
$ 39.74 million $ 16.57 million
Dec 24, 5 AM $ 3.86
-1.87%
$ 40.44 million $ 16.48 million
Dec 24, 4 AM $ 3.93
-0.94%
$ 41.2 million $ 16.42 million
Dec 24, 3 AM $ 3.97
+1.85%
$ 41.59 million $ 15.58 million
Dec 24, 2 AM $ 3.9
+0.25%
$ 40.84 million $ 14.98 million
Dec 24, 1 AM $ 3.89
-0.95%
$ 40.74 million $ 15.11 million