ssv.network Historical Data

SSV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 5.55
+0.42%
$ 54.47 million $ 9.25 million
Oct 28, 11 AM $ 5.53
-0.27%
$ 54.24 million $ 9.35 million
Oct 28, 10 AM $ 5.54
-0.25%
$ 54.37 million $ 8.71 million
Oct 28, 9 AM $ 5.55
-0.29%
$ 54.53 million $ 9.14 million
Oct 28, 8 AM $ 5.57
+0.71%
$ 54.67 million $ 9.74 million
Oct 28, 7 AM $ 5.53
-1.11%
$ 54.28 million $ 9.97 million
Oct 28, 6 AM $ 5.59
+1.93%
$ 54.94 million $ 9.82 million
Oct 28, 5 AM $ 5.49
-1.35%
$ 53.85 million $ 9.71 million
Oct 28, 4 AM $ 5.56
+0.94%
$ 54.59 million $ 9.61 million
Oct 28, 3 AM $ 5.51
-0.25%
$ 54.08 million $ 9.63 million
Oct 28, 2 AM $ 5.52
-0.37%
$ 54.21 million $ 9.59 million
Oct 28, 1 AM $ 5.54
+0.11%
$ 54.42 million $ 9.35 million
Oct 28, 12 AM $ 5.54
+0.32%
$ 54.35 million $ 9.46 million
Oct 27, 11 PM $ 5.52
-0.12%
$ 54.18 million $ 9.41 million
Oct 27, 10 PM $ 5.53
-0.76%
$ 54.24 million $ 9.38 million
Oct 27, 9 PM $ 5.57
-0.09%
$ 54.7 million $ 9.67 million
Oct 27, 8 PM $ 5.57
-0.90%
$ 54.71 million $ 9.8 million
Oct 27, 7 PM $ 5.63
-0.82%
$ 55.21 million $ 9.83 million
Oct 27, 6 PM $ 5.67
-0.13%
$ 55.66 million $ 9.59 million
Oct 27, 5 PM $ 5.68
-0.13%
$ 55.74 million $ 9.54 million
Oct 27, 4 PM $ 5.69
+2.40%
$ 55.81 million $ 9.5 million
Oct 27, 3 PM $ 5.55
+0.99%
$ 54.54 million $ 9.42 million
Oct 27, 2 PM $ 5.5
-0.32%
$ 53.98 million $ 9.23 million
Oct 27, 1 PM $ 5.52
+0.22%
$ 54.15 million $ 9.46 million
Oct 27, 12 PM $ 5.5
-0.57%
$ 54.02 million $ 9.14 million
Oct 27, 11 AM $ 5.54
-0.09%
$ 54.33 million $ 9.32 million
Oct 27, 10 AM $ 5.54
-0.11%
$ 54.38 million $ 9.45 million
Oct 27, 9 AM $ 5.55
-1.00%
$ 54.44 million $ 8.98 million
Oct 27, 8 AM $ 5.6
-1.13%
$ 54.99 million $ 8.85 million
Oct 27, 7 AM $ 5.67
-1.14%
$ 55.62 million $ 8.46 million
Oct 27, 6 AM $ 5.73
+0.10%
$ 56.36 million $ 8.02 million
Oct 27, 5 AM $ 5.73
+0.42%
$ 56.21 million $ 7.94 million
Oct 27, 4 AM $ 5.7
-0.26%
$ 55.97 million $ 7.71 million
Oct 27, 3 AM $ 5.72
+0.16%
$ 56.11 million $ 7.64 million
Oct 27, 2 AM $ 5.71
-0.26%
$ 56.02 million $ 7.62 million
Oct 27, 1 AM $ 5.72
+0.56%
$ 56.18 million $ 7.52 million
Oct 27, 12 AM $ 5.69
+0.12%
$ 55.86 million $ 7.33 million
Oct 26, 11 PM $ 5.69
-0.34%
$ 55.79 million $ 7.06 million
Oct 26, 10 PM $ 5.7
+1.63%
$ 55.98 million $ 6.96 million
Oct 26, 9 PM $ 5.61
+0.28%
$ 55.08 million $ 6.48 million
Oct 26, 8 PM $ 5.6
-0.38%
$ 54.92 million $ 6.35 million
Oct 26, 7 PM $ 5.62
+0.24%
$ 55.12 million $ 6.26 million
Oct 26, 6 PM $ 5.6
+0.25%
$ 55 million $ 6.31 million
Oct 26, 5 PM $ 5.59
+0.27%
$ 54.87 million $ 6.43 million
Oct 26, 4 PM $ 5.58
-1.09%
$ 54.72 million $ 6.34 million
Oct 26, 3 PM $ 5.64
+0.22%
$ 55.32 million $ 6.24 million
Oct 26, 2 PM $ 5.63
-0.52%
$ 55.2 million $ 6.21 million
Oct 26, 1 PM $ 5.65
+0.17%
$ 55.49 million $ 5.88 million
Oct 26, 12 PM $ 5.64
+0.10%
$ 55.4 million $ 5.9 million
Oct 26, 11 AM $ 5.64
+1.41%
$ 55.34 million $ 5.76 million