Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $2.98
+2.01%
$36.22 million $9.38 million
Apr 28, 1 AM $2.92
-0.33%
$35.51 million $9.14 million
Apr 28, 12 AM $2.93
+0.93%
$35.63 million $9.33 million
Apr 27, 11 PM $2.9
+0.84%
$35.3 million $9.23 million
Apr 27, 10 PM $2.88
+0.46%
$35.01 million $9.05 million
Apr 27, 9 PM $2.87
+0.05%
$34.85 million $9.11 million
Apr 27, 8 PM $2.87
+0.27%
$34.83 million $9.2 million
Apr 27, 7 PM $2.86
-0.57%
$34.73 million $9.19 million
Apr 27, 6 PM $2.87
+0.13%
$34.94 million $9.38 million
Apr 27, 5 PM $2.87
+0.53%
$34.89 million $9.51 million
Apr 27, 4 PM $2.86
+0.57%
$34.71 million $9.57 million
Apr 27, 3 PM $2.84
-2.27%
$34.51 million $9.96 million
Apr 27, 2 PM $2.9
+1.00%
$35.3 million $10.33 million
Apr 27, 1 PM $2.88
+0.29%
$34.95 million $10.6 million
Apr 27, 12 PM $2.87
-0.73%
$34.85 million $10.82 million
Apr 27, 11 AM $2.89
+0.63%
$35.11 million $11.02 million
Apr 27, 10 AM $2.87
-1.06%
$34.89 million $11.15 million
Apr 27, 9 AM $2.9
+0.31%
$35.27 million $11.33 million
Apr 27, 8 AM $2.89
+0.31%
$35.16 million $11.49 million
Apr 27, 7 AM $2.88
-0.85%
$35.05 million $11.94 million
Apr 27, 6 AM $2.91
-2.42%
$35.35 million $12.19 million
Apr 27, 5 AM $2.98
-1.34%
$36.23 million $12.25 million
Apr 27, 4 AM $3.02
-0.99%
$36.72 million $12.06 million
Apr 27, 3 AM $3.05
+0.76%
$37.09 million $12.1 million
Apr 27, 2 AM $3.03
-0.29%
$36.81 million $11.83 million
Apr 27, 1 AM $3.04
+2.03%
$36.92 million $11.84 million
Apr 27, 12 AM $2.98
-1.32%
$36.18 million $11.86 million
Apr 26, 11 PM $3.02
+0.87%
$36.67 million $11.9 million
Apr 26, 10 PM $2.99
-0.71%
$36.35 million $11.83 million
Apr 26, 9 PM $3.01
-0.02%
$36.61 million $12.08 million
Apr 26, 8 PM $3.01
-0.74%
$36.62 million $11.91 million
Apr 26, 7 PM $3.03
+0.81%
$36.89 million $11.94 million
Apr 26, 6 PM $3.01
-2.13%
$36.6 million $11.87 million
Apr 26, 5 PM $3.08
+0.17%
$37.39 million $11.77 million
Apr 26, 4 PM $3.07
-1.37%
$37.33 million $11.72 million
Apr 26, 3 PM $3.11
+1.35%
$37.84 million $11.44 million
Apr 26, 2 PM $3.07
+2.92%
$37.34 million $11.09 million
Apr 26, 1 PM $2.98
-1.74%
$36.28 million $10.79 million
Apr 26, 12 PM $3.04
+1.06%
$36.93 million $10.92 million
Apr 26, 11 AM $3.01
+1.51%
$36.54 million $10.88 million
Apr 26, 10 AM $2.96
+0.02%
$36 million $10.94 million
Apr 26, 9 AM $2.96
-2.59%
$35.99 million $10.79 million
Apr 26, 8 AM $3.04
+0.04%
$36.95 million $10.62 million
Apr 26, 7 AM $3.04
+3.17%
$36.93 million $10.39 million
Apr 26, 6 AM $2.94
+2.05%
$35.79 million $10.05 million
Apr 26, 5 AM $2.89
+0.78%
$35.08 million $9.87 million
Apr 26, 4 AM $2.86
+0.68%
$34.8 million $10.12 million
Apr 26, 3 AM $2.84
+0.17%
$34.56 million $10.68 million
Apr 26, 2 AM $2.84
+0.59%
$34.51 million $11.15 million
Apr 26, 1 AM $2.82
-2.11%
$34.3 million $11.37 million