ssv.network Historical Data

SSV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 5.64
+1.41%
$ 55.34 million $ 5.76 million
Oct 26, 10 AM $ 5.56
-0.60%
$ 54.57 million $ 5.42 million
Oct 26, 9 AM $ 5.59
+1.24%
$ 54.9 million $ 5.61 million
Oct 26, 8 AM $ 5.53
+0.46%
$ 54.23 million $ 4.31 million
Oct 26, 7 AM $ 5.5
+0.45%
$ 53.98 million $ 4.56 million
Oct 26, 6 AM $ 5.48
-0.17%
$ 53.74 million $ 5.64 million
Oct 26, 5 AM $ 5.49
+0.76%
$ 53.83 million $ 5.64 million
Oct 26, 4 AM $ 5.44
+0.14%
$ 53.42 million $ 5.63 million
Oct 26, 3 AM $ 5.44
-0.42%
$ 53.35 million $ 5.67 million
Oct 26, 2 AM $ 5.46
-0.20%
$ 53.58 million $ 5.76 million
Oct 26, 1 AM $ 5.47
-0.64%
$ 53.68 million $ 5.86 million
Oct 26, 12 AM $ 5.51
+0.11%
$ 54.03 million $ 5.88 million
Oct 25, 11 PM $ 5.5
-0.56%
$ 53.97 million $ 5.97 million
Oct 25, 10 PM $ 5.53
+0.22%
$ 54.27 million $ 6.01 million
Oct 25, 9 PM $ 5.52
-0.10%
$ 54.15 million $ 6.12 million
Oct 25, 8 PM $ 5.52
-0.21%
$ 54.21 million $ 6.11 million
Oct 25, 7 PM $ 5.54
-0.07%
$ 54.32 million $ 6.61 million
Oct 25, 6 PM $ 5.54
+0.51%
$ 54.36 million $ 6.7 million
Oct 25, 5 PM $ 5.51
+0.33%
$ 54.08 million $ 6.75 million
Oct 25, 4 PM $ 5.49
+0.05%
$ 53.9 million $ 6.94 million
Oct 25, 3 PM $ 5.49
+0.07%
$ 53.87 million $ 7.07 million
Oct 25, 2 PM $ 5.49
+0.44%
$ 53.83 million $ 7.31 million
Oct 25, 1 PM $ 5.46
-0.47%
$ 53.6 million $ 7.75 million
Oct 25, 12 PM $ 5.49
+0.58%
$ 53.85 million $ 8.44 million
Oct 25, 11 AM $ 5.46
-0.10%
$ 53.54 million $ 9.05 million
Oct 25, 10 AM $ 5.46
+0.28%
$ 53.59 million $ 9.33 million
Oct 25, 9 AM $ 5.45
-0.92%
$ 53.44 million $ 9.15 million
Oct 25, 8 AM $ 5.5
+0.31%
$ 53.94 million $ 9.42 million
Oct 25, 7 AM $ 5.48
+0.04%
$ 53.77 million $ 9.19 million
Oct 25, 6 AM $ 5.48
-0.32%
$ 53.75 million $ 9.39 million
Oct 25, 5 AM $ 5.49
-0.09%
$ 53.93 million $ 9.63 million
Oct 25, 4 AM $ 5.5
-0.08%
$ 53.97 million $ 9.74 million
Oct 25, 3 AM $ 5.5
-0.88%
$ 54.02 million $ 10.07 million
Oct 25, 2 AM $ 5.55
+0.06%
$ 54.5 million $ 10.04 million
Oct 25, 1 AM $ 5.55
-0.07%
$ 54.47 million $ 10.02 million
Oct 25, 12 AM $ 5.55
-0.42%
$ 54.5 million $ 9.96 million
Oct 24, 11 PM $ 5.58
+0.03%
$ 54.73 million $ 9.94 million
Oct 24, 10 PM $ 5.58
+0.27%
$ 54.72 million $ 10.01 million
Oct 24, 9 PM $ 5.56
+0.48%
$ 54.57 million $ 9.98 million
Oct 24, 8 PM $ 5.53
+0.51%
$ 54.31 million $ 10.13 million
Oct 24, 7 PM $ 5.51
+0.29%
$ 54.04 million $ 10.2 million
Oct 24, 6 PM $ 5.49
+0.44%
$ 53.88 million $ 10.24 million
Oct 24, 5 PM $ 5.47
+0.36%
$ 53.65 million $ 10.34 million
Oct 24, 4 PM $ 5.45
+0.18%
$ 53.46 million $ 10.84 million
Oct 24, 3 PM $ 5.44
-0.08%
$ 53.36 million $ 10.83 million
Oct 24, 2 PM $ 5.44
-1.32%
$ 53.39 million $ 10.8 million
Oct 24, 1 PM $ 5.51
-1.10%
$ 54.1 million $ 10.55 million
Oct 24, 12 PM $ 5.57
+1.22%
$ 54.7 million $ 10.07 million
Oct 24, 11 AM $ 5.51
-0.27%
$ 54.05 million $ 9.6 million
Oct 24, 10 AM $ 5.52
+0.01%
$ 54.2 million $ 9.47 million