ssv.network Historical Data

SSV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 3.9
+0.25%
$ 40.84 million $ 14.98 million
Dec 24, 1 AM $ 3.89
-0.95%
$ 40.74 million $ 15.11 million
Dec 24, 12 AM $ 3.93
+1.30%
$ 41.13 million $ 15.88 million
Dec 23, 11 PM $ 3.88
-0.50%
$ 40.57 million $ 16.71 million
Dec 23, 10 PM $ 3.89
-0.94%
$ 40.8 million $ 16.55 million
Dec 23, 9 PM $ 3.93
+0.60%
$ 41.19 million $ 16.7 million
Dec 23, 8 PM $ 3.91
-0.15%
$ 40.94 million $ 16.76 million
Dec 23, 7 PM $ 3.91
+0.14%
$ 40.98 million $ 16.79 million
Dec 23, 6 PM $ 3.91
-0.20%
$ 40.95 million $ 16.82 million
Dec 23, 5 PM $ 3.92
+0.60%
$ 41.03 million $ 16.18 million
Dec 23, 4 PM $ 3.89
+2.63%
$ 40.79 million $ 15.75 million
Dec 23, 3 PM $ 3.79
+1.53%
$ 39.74 million $ 13.67 million
Dec 23, 2 PM $ 3.74
-1.23%
$ 39.14 million $ 13.79 million
Dec 23, 1 PM $ 3.78
-0.28%
$ 39.63 million $ 13.72 million
Dec 23, 12 PM $ 3.79
+0.65%
$ 39.74 million $ 13.43 million
Dec 23, 11 AM $ 3.77
-0.22%
$ 39.49 million $ 13.44 million
Dec 23, 10 AM $ 3.78
+0.35%
$ 39.57 million $ 13.79 million
Dec 23, 9 AM $ 3.76
+1.02%
$ 39.43 million $ 13.67 million
Dec 23, 8 AM $ 3.73
-0.86%
$ 39.04 million $ 13.5 million
Dec 23, 7 AM $ 3.76
+0.40%
$ 39.38 million $ 13.47 million
Dec 23, 6 AM $ 3.74
-1.14%
$ 39.23 million $ 13.19 million
Dec 23, 5 AM $ 3.79
-0.89%
$ 39.69 million $ 13.19 million
Dec 23, 4 AM $ 3.82
-1.58%
$ 40.04 million $ 12.91 million
Dec 23, 3 AM $ 3.88
+1.39%
$ 40.65 million $ 12.71 million
Dec 23, 2 AM $ 3.83
-1.27%
$ 40.12 million $ 12.35 million
Dec 23, 1 AM $ 3.88
-0.90%
$ 40.64 million $ 11.83 million
Dec 23, 12 AM $ 3.91
+1.87%
$ 41.01 million $ 11.17 million
Dec 22, 11 PM $ 3.84
+0.11%
$ 40.29 million $ 10.64 million
Dec 22, 10 PM $ 3.84
+1.64%
$ 40.21 million $ 10.62 million
Dec 22, 9 PM $ 3.78
+0.38%
$ 39.56 million $ 10.23 million
Dec 22, 8 PM $ 3.76
+0.47%
$ 39.41 million $ 10.16 million
Dec 22, 7 PM $ 3.74
-1.22%
$ 39.23 million $ 9.99 million
Dec 22, 6 PM $ 3.79
+0.66%
$ 39.72 million $ 9.9 million
Dec 22, 5 PM $ 3.77
-0.69%
$ 39.46 million $ 10 million
Dec 22, 4 PM $ 3.79
+0.30%
$ 39.74 million $ 10.62 million
Dec 22, 3 PM $ 3.78
-0.38%
$ 39.62 million $ 10.83 million
Dec 22, 2 PM $ 3.8
-0.69%
$ 39.77 million $ 10.53 million
Dec 22, 1 PM $ 3.82
+0.57%
$ 40.04 million $ 10.65 million
Dec 22, 12 PM $ 3.8
-0.27%
$ 39.82 million $ 11.47 million
Dec 22, 11 AM $ 3.81
+0.64%
$ 39.85 million $ 11.47 million
Dec 22, 10 AM $ 3.79
-0.15%
$ 39.67 million $ 11.22 million
Dec 22, 9 AM $ 3.79
+0.29%
$ 39.75 million $ 11.31 million
Dec 22, 8 AM $ 3.78
-0.38%
$ 39.63 million $ 11.6 million
Dec 22, 7 AM $ 3.8
-0.55%
$ 39.78 million $ 11.48 million
Dec 22, 6 AM $ 3.82
-0.09%
$ 40 million $ 11.48 million
Dec 22, 5 AM $ 3.82
+0.09%
$ 40.04 million $ 11.44 million
Dec 22, 4 AM $ 3.82
-0.36%
$ 40 million $ 11.44 million
Dec 22, 3 AM $ 3.83
+0.01%
$ 40.14 million $ 11.65 million
Dec 22, 2 AM $ 3.83
+0.70%
$ 40.14 million $ 11.51 million
Dec 22, 1 AM $ 3.81
+0.28%
$ 39.87 million $ 11.57 million