ssv.network Historical Data

SSV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 3.83
+0.70%
$ 40.14 million $ 11.51 million
Dec 22, 1 AM $ 3.81
+0.28%
$ 39.87 million $ 11.57 million
Dec 22, 12 AM $ 3.79
-0.22%
$ 39.76 million $ 11.7 million
Dec 21, 11 PM $ 3.8
+0.94%
$ 39.84 million $ 11.58 million
Dec 21, 10 PM $ 3.77
+1.22%
$ 39.48 million $ 11.66 million
Dec 21, 9 PM $ 3.72
-0.38%
$ 39 million $ 11.85 million
Dec 21, 8 PM $ 3.74
-0.54%
$ 39.15 million $ 11.94 million
Dec 21, 7 PM $ 3.76
-0.14%
$ 39.36 million $ 12.2 million
Dec 21, 6 PM $ 3.76
+0.14%
$ 39.42 million $ 12.27 million
Dec 21, 5 PM $ 3.76
-2.39%
$ 39.36 million $ 12.21 million
Dec 21, 4 PM $ 3.85
+2.58%
$ 40.33 million $ 11.89 million
Dec 21, 3 PM $ 3.75
+0.36%
$ 39.31 million $ 12.05 million
Dec 21, 2 PM $ 3.74
+0.57%
$ 39.17 million $ 12.6 million
Dec 21, 1 PM $ 3.72
-2.01%
$ 38.95 million $ 12.87 million
Dec 21, 12 PM $ 3.79
+0.08%
$ 39.75 million $ 13.36 million
Dec 21, 11 AM $ 3.79
-0.76%
$ 39.72 million $ 14.24 million
Dec 21, 10 AM $ 3.82
-0.70%
$ 40.02 million $ 15.05 million
Dec 21, 9 AM $ 3.85
+0.92%
$ 40.3 million $ 15.53 million
Dec 21, 8 AM $ 3.81
+0.04%
$ 39.93 million $ 15.76 million
Dec 21, 7 AM $ 3.81
-1.22%
$ 39.92 million $ 16.81 million
Dec 21, 6 AM $ 3.86
+1.43%
$ 40.44 million $ 17.59 million
Dec 21, 5 AM $ 3.8
-0.34%
$ 39.84 million $ 19.84 million
Dec 21, 4 AM $ 3.82
+0.96%
$ 39.98 million $ 21.23 million
Dec 21, 3 AM $ 3.78
+1.25%
$ 39.6 million $ 21.54 million
Dec 21, 2 AM $ 3.73
-0.18%
$ 39.11 million $ 21.88 million
Dec 21, 1 AM $ 3.74
-0.85%
$ 39.18 million $ 22.33 million
Dec 21, 12 AM $ 3.77
-1.00%
$ 39.51 million $ 22.48 million
Dec 20, 11 PM $ 3.81
-0.56%
$ 39.93 million $ 23.29 million
Dec 20, 10 PM $ 3.83
-0.88%
$ 40.14 million $ 23.73 million
Dec 20, 9 PM $ 3.87
+0.25%
$ 40.49 million $ 24.31 million
Dec 20, 8 PM $ 3.86
-0.26%
$ 40.39 million $ 25.57 million
Dec 20, 7 PM $ 3.87
-0.20%
$ 40.5 million $ 27.41 million
Dec 20, 6 PM $ 3.87
-0.04%
$ 40.58 million $ 30.12 million
Dec 20, 5 PM $ 3.88
-0.80%
$ 40.6 million $ 31.4 million
Dec 20, 4 PM $ 3.91
-1.05%
$ 40.92 million $ 32.63 million
Dec 20, 3 PM $ 3.95
+0.69%
$ 41.36 million $ 34.57 million
Dec 20, 2 PM $ 3.92
+0.86%
$ 41.08 million $ 34.84 million
Dec 20, 1 PM $ 3.89
-1.22%
$ 40.73 million $ 35.7 million
Dec 20, 12 PM $ 3.94
+0.62%
$ 41.23 million $ 35.28 million
Dec 20, 11 AM $ 3.91
+0.25%
$ 40.98 million $ 34.13 million
Dec 20, 10 AM $ 3.9
-0.22%
$ 40.87 million $ 33.3 million
Dec 20, 9 AM $ 3.91
+0.51%
$ 40.96 million $ 32.59 million
Dec 20, 8 AM $ 3.89
-0.61%
$ 40.75 million $ 32.12 million
Dec 20, 7 AM $ 3.91
+0.77%
$ 41 million $ 30.96 million
Dec 20, 6 AM $ 3.88
-1.28%
$ 40.69 million $ 30.68 million
Dec 20, 5 AM $ 3.93
+1.82%
$ 41.21 million $ 28.09 million
Dec 20, 4 AM $ 3.86
+1.13%
$ 40.47 million $ 26.55 million
Dec 20, 3 AM $ 3.82
+0.62%
$ 40.02 million $ 26.04 million
Dec 20, 2 AM $ 3.8
+1.08%
$ 39.77 million $ 26.13 million
Dec 20, 1 AM $ 3.76
+0.16%
$ 39.34 million $ 25.39 million