Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $2.63
+1.02%
$31.92 million $8.81 million
Apr 23, 11 PM $2.6
-0.40%
$31.6 million $9.2 million
Apr 23, 10 PM $2.61
+0.48%
$31.72 million $9.53 million
Apr 23, 9 PM $2.6
+0.82%
$31.58 million $9.53 million
Apr 23, 8 PM $2.58
+0.82%
$31.32 million $9.53 million
Apr 23, 7 PM $2.56
-0.06%
$31.06 million $9.56 million
Apr 23, 6 PM $2.56
+0.30%
$31.08 million $9.56 million
Apr 23, 5 PM $2.55
-1.18%
$30.99 million $9.65 million
Apr 23, 4 PM $2.58
-2.96%
$31.36 million $9.52 million
Apr 23, 3 PM $2.66
+0.64%
$32.32 million $8.88 million
Apr 23, 2 PM $2.64
+0.08%
$32.11 million $9.1 million
Apr 23, 1 PM $2.64
+1.13%
$32.09 million $9.25 million
Apr 23, 12 PM $2.61
-1.04%
$31.73 million $9.25 million
Apr 23, 11 AM $2.64
-0.60%
$32.06 million $9.11 million
Apr 23, 10 AM $2.65
+1.18%
$32.25 million $9.13 million
Apr 23, 9 AM $2.62
+0.38%
$31.88 million $9.09 million
Apr 23, 8 AM $2.61
-0.08%
$31.75 million $8.95 million
Apr 23, 7 AM $2.61
-0.15%
$31.78 million $9.12 million
Apr 23, 6 AM $2.62
+0.64%
$31.83 million $9.25 million
Apr 23, 5 AM $2.6
-0.98%
$31.62 million $9.31 million
Apr 23, 4 AM $2.63
-0.64%
$31.94 million $9.47 million
Apr 23, 3 AM $2.64
-0.19%
$32.14 million $9.1 million
Apr 23, 2 AM $2.65
-0.48%
$32.21 million $9.72 million
Apr 23, 1 AM $2.66
-0.44%
$32.36 million $9.94 million
Apr 23, 12 AM $2.67
-1.52%
$32.51 million $9.98 million
Apr 22, 11 PM $2.72
-1.29%
$33.01 million $9.65 million
Apr 22, 10 PM $2.75
-0.90%
$33.44 million $9.53 million
Apr 22, 9 PM $2.78
+0.29%
$33.74 million $9.63 million
Apr 22, 8 PM $2.77
-0.10%
$33.65 million $9.61 million
Apr 22, 7 PM $2.77
+0.58%
$33.68 million $9.82 million
Apr 22, 6 PM $2.75
-0.63%
$33.49 million $10.15 million
Apr 22, 5 PM $2.77
+1.13%
$33.7 million $10.26 million
Apr 22, 4 PM $2.74
-0.79%
$33.32 million $10.36 million
Apr 22, 3 PM $2.76
-0.53%
$33.59 million $10.55 million
Apr 22, 2 PM $2.78
+0.90%
$33.77 million $10.59 million
Apr 22, 1 PM $2.75
-0.12%
$33.47 million $10.67 million
Apr 22, 12 PM $2.76
-0.74%
$33.5 million $11.14 million
Apr 22, 11 AM $2.78
-0.35%
$33.75 million $12.11 million
Apr 22, 10 AM $2.79
-0.59%
$33.86 million $12.26 million
Apr 22, 9 AM $2.8
-0.17%
$34.06 million $12.5 million
Apr 22, 8 AM $2.81
-0.96%
$34.12 million $12.59 million
Apr 22, 7 AM $2.83
+0.37%
$34.45 million $12.71 million
Apr 22, 6 AM $2.82
-0.31%
$34.32 million $13.19 million
Apr 22, 5 AM $2.83
+0.31%
$33.1 million $13.55 million
Apr 22, 4 AM $2.82
+1.51%
$33 million $14.19 million
Apr 22, 3 AM $2.78
-2.63%
$32.51 million $14.6 million
Apr 22, 2 AM $2.86
+0.59%
$33.38 million $14.59 million
Apr 22, 1 AM $2.84
-0.23%
$33.19 million $14.73 million
Apr 22, 12 AM $2.85
-1.68%
$33.25 million $15.35 million
Apr 21, 11 PM $2.89
+0.84%
$33.82 million $15.42 million