ssv.network Historical Data

SSV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 5.52
+0.01%
$ 54.2 million $ 9.47 million
Oct 24, 9 AM $ 5.52
-0.78%
$ 54.2 million $ 9.66 million
Oct 24, 8 AM $ 5.57
+0.22%
$ 54.62 million $ 9.41 million
Oct 24, 7 AM $ 5.55
-0.75%
$ 54.49 million $ 9.62 million
Oct 24, 6 AM $ 5.6
-0.30%
$ 54.91 million $ 9.38 million
Oct 24, 5 AM $ 5.61
+0.38%
$ 55.08 million $ 9.34 million
Oct 24, 4 AM $ 5.59
+2.10%
$ 54.88 million $ 9.3 million
Oct 24, 3 AM $ 5.48
-0.07%
$ 53.76 million $ 8.92 million
Oct 24, 2 AM $ 5.48
-0.09%
$ 53.82 million $ 8.93 million
Oct 24, 1 AM $ 5.49
-0.16%
$ 53.83 million $ 8.91 million
Oct 24, 12 AM $ 5.49
+0.61%
$ 53.94 million $ 9.24 million
Oct 23, 11 PM $ 5.46
+0.45%
$ 53.59 million $ 9.27 million
Oct 23, 10 PM $ 5.44
+0.11%
$ 53.36 million $ 10.09 million
Oct 23, 9 PM $ 5.43
-0.01%
$ 53.31 million $ 10.18 million
Oct 23, 8 PM $ 5.43
-1.06%
$ 53.33 million $ 10.99 million
Oct 23, 7 PM $ 5.49
-0.21%
$ 53.88 million $ 11.09 million
Oct 23, 6 PM $ 5.5
-1.26%
$ 54 million $ 11.26 million
Oct 23, 5 PM $ 5.57
+0.00%
$ 54.71 million $ 11.45 million
Oct 23, 4 PM $ 5.57
+1.29%
$ 54.66 million $ 10.91 million
Oct 23, 3 PM $ 5.5
+0.79%
$ 53.99 million $ 10.77 million
Oct 23, 2 PM $ 5.46
-0.11%
$ 53.55 million $ 10.8 million
Oct 23, 1 PM $ 5.46
+0.67%
$ 53.6 million $ 11.28 million
Oct 23, 12 PM $ 5.43
-0.23%
$ 53.19 million $ 11.25 million
Oct 23, 11 AM $ 5.44
-1.02%
$ 53.41 million $ 11.42 million
Oct 23, 10 AM $ 5.5
+0.38%
$ 53.92 million $ 12.29 million
Oct 23, 9 AM $ 5.48
+0.03%
$ 53.74 million $ 12.34 million
Oct 23, 8 AM $ 5.47
+0.46%
$ 53.73 million $ 12.51 million
Oct 23, 7 AM $ 5.45
-0.34%
$ 53.49 million $ 12.39 million
Oct 23, 6 AM $ 5.47
+1.53%
$ 53.63 million $ 12.5 million
Oct 23, 5 AM $ 5.38
+0.14%
$ 52.84 million $ 12.38 million
Oct 23, 4 AM $ 5.38
+0.68%
$ 52.82 million $ 12.56 million
Oct 23, 3 AM $ 5.34
+0.11%
$ 52.41 million $ 12.61 million
Oct 23, 2 AM $ 5.34
-0.20%
$ 52.36 million $ 12.65 million
Oct 23, 1 AM $ 5.35
-0.30%
$ 52.46 million $ 12.6 million
Oct 23, 12 AM $ 5.36
+0.00%
$ 52.62 million $ 12.45 million
Oct 22, 11 PM $ 5.36
+3.24%
$ 52.62 million $ 12.76 million
Oct 22, 10 PM $ 5.19
-0.36%
$ 50.96 million $ 12.26 million
Oct 22, 9 PM $ 5.21
-1.60%
$ 51.19 million $ 12.53 million
Oct 22, 8 PM $ 5.3
-1.37%
$ 51.97 million $ 11.87 million
Oct 22, 7 PM $ 5.37
+0.26%
$ 52.71 million $ 11.85 million
Oct 22, 6 PM $ 5.36
-0.14%
$ 52.58 million $ 11.64 million
Oct 22, 5 PM $ 5.36
-1.64%
$ 52.63 million $ 11.42 million
Oct 22, 4 PM $ 5.45
-0.25%
$ 53.6 million $ 12.06 million
Oct 22, 3 PM $ 5.47
-0.04%
$ 53.67 million $ 12.24 million
Oct 22, 2 PM $ 5.47
-0.86%
$ 53.63 million $ 13.02 million
Oct 22, 1 PM $ 5.52
+0.88%
$ 54.03 million $ 13.13 million
Oct 22, 12 PM $ 5.47
+0.21%
$ 53.67 million $ 13.65 million
Oct 22, 11 AM $ 5.46
+0.58%
$ 53.56 million $ 13.61 million
Oct 22, 10 AM $ 5.43
-0.08%
$ 53.28 million $ 13.3 million
Oct 22, 9 AM $ 5.43
-0.21%
$ 53.29 million $ 13.54 million