ssv.network Historical Data

SSV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 3.76
+0.16%
$ 39.34 million $ 25.39 million
Dec 20, 12 AM $ 3.75
-1.91%
$ 39.28 million $ 24.91 million
Dec 19, 11 PM $ 3.82
+0.48%
$ 40.05 million $ 23.61 million
Dec 19, 10 PM $ 3.8
+1.09%
$ 39.86 million $ 22.96 million
Dec 19, 9 PM $ 3.76
-2.44%
$ 39.43 million $ 22.24 million
Dec 19, 8 PM $ 3.86
+3.31%
$ 40.42 million $ 21.21 million
Dec 19, 7 PM $ 3.74
+0.76%
$ 39.13 million $ 19.3 million
Dec 19, 6 PM $ 3.71
+3.09%
$ 38.84 million $ 16.91 million
Dec 19, 5 PM $ 3.6
-0.27%
$ 37.68 million $ 15.67 million
Dec 19, 4 PM $ 3.61
+4.44%
$ 37.78 million $ 14.93 million
Dec 19, 3 PM $ 3.45
+1.75%
$ 36.11 million $ 12.57 million
Dec 19, 2 PM $ 3.39
+1.75%
$ 35.47 million $ 11.89 million
Dec 19, 1 PM $ 3.33
+3.84%
$ 34.94 million $ 10.59 million
Dec 19, 12 PM $ 3.21
+0.14%
$ 33.65 million $ 10.24 million
Dec 19, 11 AM $ 3.21
+1.17%
$ 33.6 million $ 10.31 million
Dec 19, 10 AM $ 3.17
+0.22%
$ 33.21 million $ 10.11 million
Dec 19, 9 AM $ 3.16
-1.04%
$ 33.13 million $ 10.11 million
Dec 19, 8 AM $ 3.2
+0.36%
$ 33.48 million $ 9.95 million
Dec 19, 7 AM $ 3.18
+1.69%
$ 33.37 million $ 10.01 million
Dec 19, 6 AM $ 3.13
+0.53%
$ 32.8 million $ 9.43 million
Dec 19, 5 AM $ 3.11
-0.78%
$ 32.63 million $ 9.44 million
Dec 19, 4 AM $ 3.14
-0.20%
$ 32.89 million $ 9.75 million
Dec 19, 3 AM $ 3.15
+4.07%
$ 32.95 million $ 9.7 million
Dec 19, 2 AM $ 3.02
+0.63%
$ 31.67 million $ 8.99 million
Dec 19, 1 AM $ 3
-0.43%
$ 31.47 million $ 8.94 million
Dec 19, 12 AM $ 3.02
-0.18%
$ 31.58 million $ 9.07 million
Dec 18, 11 PM $ 3.02
-1.22%
$ 31.66 million $ 9.11 million
Dec 18, 10 PM $ 3.06
+0.25%
$ 32.05 million $ 9.08 million
Dec 18, 9 PM $ 3.05
+2.97%
$ 31.97 million $ 9.16 million
Dec 18, 8 PM $ 2.96
+1.07%
$ 31.06 million $ 8.91 million
Dec 18, 7 PM $ 2.93
-2.56%
$ 30.73 million $ 8.77 million
Dec 18, 6 PM $ 3.01
-2.68%
$ 31.54 million $ 8.56 million
Dec 18, 5 PM $ 3.09
-3.74%
$ 32.41 million $ 8.41 million
Dec 18, 4 PM $ 3.21
+0.13%
$ 33.66 million $ 7.92 million
Dec 18, 3 PM $ 3.21
+1.12%
$ 33.62 million $ 8.43 million
Dec 18, 2 PM $ 3.17
-2.10%
$ 33.25 million $ 9.08 million
Dec 18, 1 PM $ 3.24
+4.49%
$ 33.96 million $ 9.02 million
Dec 18, 12 PM $ 3.1
+1.27%
$ 32.5 million $ 8.48 million
Dec 18, 11 AM $ 3.06
+0.14%
$ 32.1 million $ 8.36 million
Dec 18, 10 AM $ 3.06
+0.16%
$ 32.05 million $ 8.39 million
Dec 18, 9 AM $ 3.05
-0.04%
$ 32 million $ 8.43 million
Dec 18, 8 AM $ 3.06
+0.11%
$ 32.01 million $ 8.53 million
Dec 18, 7 AM $ 3.05
+1.07%
$ 31.98 million $ 8.48 million
Dec 18, 6 AM $ 3.02
+0.23%
$ 31.65 million $ 8.36 million
Dec 18, 5 AM $ 3.01
-2.04%
$ 31.57 million $ 8.29 million
Dec 18, 4 AM $ 3.08
+0.79%
$ 32.23 million $ 8.12 million
Dec 18, 3 AM $ 3.05
-0.65%
$ 31.97 million $ 8.07 million
Dec 18, 2 AM $ 3.07
+0.61%
$ 32.19 million $ 8.21 million
Dec 18, 1 AM $ 3.05
-0.62%
$ 31.99 million $ 9.24 million
Dec 18, 12 AM $ 3.07
+0.06%
$ 32.19 million $ 9.06 million