ssv.network Historical Data

SSV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 5.43
-0.08%
$ 53.28 million $ 13.3 million
Oct 22, 9 AM $ 5.43
-0.21%
$ 53.29 million $ 13.54 million
Oct 22, 8 AM $ 5.44
-0.73%
$ 53.41 million $ 13.48 million
Oct 22, 7 AM $ 5.48
+0.83%
$ 53.74 million $ 13.62 million
Oct 22, 6 AM $ 5.44
-0.69%
$ 53.38 million $ 14.13 million
Oct 22, 5 AM $ 5.48
-1.10%
$ 53.74 million $ 14.06 million
Oct 22, 4 AM $ 5.54
+0.68%
$ 54.32 million $ 14.19 million
Oct 22, 3 AM $ 5.5
+0.19%
$ 53.97 million $ 14.79 million
Oct 22, 2 AM $ 5.49
+0.63%
$ 53.89 million $ 14.85 million
Oct 22, 1 AM $ 5.45
+0.65%
$ 53.55 million $ 15.01 million
Oct 22, 12 AM $ 5.42
-0.26%
$ 53.18 million $ 15.11 million
Oct 21, 11 PM $ 5.43
-2.41%
$ 53.35 million $ 14.73 million
Oct 21, 10 PM $ 5.57
-2.20%
$ 54.62 million $ 14.52 million
Oct 21, 9 PM $ 5.69
-0.54%
$ 55.83 million $ 13.98 million
Oct 21, 8 PM $ 5.72
-1.24%
$ 56.19 million $ 13.82 million
Oct 21, 7 PM $ 5.79
-0.29%
$ 56.89 million $ 13.6 million
Oct 21, 6 PM $ 5.81
-0.37%
$ 57.02 million $ 13.66 million
Oct 21, 5 PM $ 5.83
+0.75%
$ 57.25 million $ 13.67 million
Oct 21, 4 PM $ 5.79
-1.76%
$ 57.02 million $ 13.01 million
Oct 21, 3 PM $ 5.89
+0.71%
$ 57.78 million $ 13.81 million
Oct 21, 2 PM $ 5.85
+5.06%
$ 57.24 million $ 13.71 million
Oct 21, 1 PM $ 5.57
-0.83%
$ 54.66 million $ 13.46 million
Oct 21, 12 PM $ 5.62
-0.04%
$ 55.18 million $ 13.23 million
Oct 21, 11 AM $ 5.62
+0.36%
$ 55.16 million $ 13.61 million
Oct 21, 10 AM $ 5.6
+1.27%
$ 54.94 million $ 13.62 million
Oct 21, 9 AM $ 5.53
+0.10%
$ 54.25 million $ 13.93 million
Oct 21, 8 AM $ 5.52
-0.27%
$ 54.24 million $ 14.45 million
Oct 21, 7 AM $ 5.54
+0.61%
$ 54.37 million $ 15.28 million
Oct 21, 6 AM $ 5.5
-0.08%
$ 52.89 million $ 17.8 million
Oct 21, 5 AM $ 5.51
+0.31%
$ 52.95 million $ 20.04 million
Oct 21, 4 AM $ 5.49
-1.45%
$ 52.76 million $ 20.23 million
Oct 21, 3 AM $ 5.57
-0.43%
$ 53.56 million $ 19.71 million
Oct 21, 2 AM $ 5.6
-0.64%
$ 53.78 million $ 19.63 million
Oct 21, 1 AM $ 5.63
-0.73%
$ 54.12 million $ 19.85 million
Oct 21, 12 AM $ 5.67
-0.04%
$ 54.52 million $ 19.47 million
Oct 20, 11 PM $ 5.68
-0.34%
$ 54.56 million $ 19.85 million
Oct 20, 10 PM $ 5.69
+0.11%
$ 54.73 million $ 19.86 million
Oct 20, 9 PM $ 5.69
-0.88%
$ 54.67 million $ 19.96 million
Oct 20, 8 PM $ 5.74
+0.23%
$ 55.15 million $ 20.03 million
Oct 20, 7 PM $ 5.73
+0.48%
$ 55.02 million $ 19.96 million
Oct 20, 6 PM $ 5.7
+0.22%
$ 54.76 million $ 19.94 million
Oct 20, 5 PM $ 5.69
+0.08%
$ 54.63 million $ 19.9 million
Oct 20, 4 PM $ 5.68
-1.38%
$ 54.64 million $ 20.28 million
Oct 20, 3 PM $ 5.76
-0.68%
$ 55.42 million $ 19.16 million
Oct 20, 2 PM $ 5.8
-0.76%
$ 55.76 million $ 18.51 million
Oct 20, 1 PM $ 5.85
-0.52%
$ 56.19 million $ 18.57 million
Oct 20, 12 PM $ 5.88
+0.90%
$ 56.47 million $ 19.04 million
Oct 20, 11 AM $ 5.82
+0.65%
$ 55.93 million $ 19.81 million
Oct 20, 10 AM $ 5.79
-0.73%
$ 55.59 million $ 20.25 million
Oct 20, 9 AM $ 5.83
+0.25%
$ 56.04 million $ 19.73 million