ssv.network Historical Data

SSV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 3.05
-0.62%
$ 31.99 million $ 9.24 million
Dec 18, 12 AM $ 3.07
+0.06%
$ 32.19 million $ 9.06 million
Dec 17, 11 PM $ 3.07
-0.33%
$ 32.14 million $ 8.95 million
Dec 17, 10 PM $ 3.08
+0.35%
$ 32.27 million $ 9.04 million
Dec 17, 9 PM $ 3.07
-1.17%
$ 32.16 million $ 9.21 million
Dec 17, 8 PM $ 3.11
+0.01%
$ 32.56 million $ 9.2 million
Dec 17, 7 PM $ 3.11
+1.28%
$ 32.54 million $ 9.4 million
Dec 17, 6 PM $ 3.07
-1.90%
$ 32.14 million $ 9.41 million
Dec 17, 5 PM $ 3.13
-1.18%
$ 32.75 million $ 9.2 million
Dec 17, 4 PM $ 3.16
-2.85%
$ 33.14 million $ 8.87 million
Dec 17, 3 PM $ 3.26
-2.69%
$ 34.11 million $ 8.3 million
Dec 17, 2 PM $ 3.35
+1.14%
$ 35.05 million $ 7.59 million
Dec 17, 1 PM $ 3.31
+0.79%
$ 34.66 million $ 7.12 million
Dec 17, 12 PM $ 3.28
+0.20%
$ 34.38 million $ 7.57 million
Dec 17, 11 AM $ 3.28
+0.41%
$ 34.31 million $ 7.3 million
Dec 17, 10 AM $ 3.26
-0.24%
$ 34.17 million $ 7.42 million
Dec 17, 9 AM $ 3.27
+0.01%
$ 34.26 million $ 7.81 million
Dec 17, 8 AM $ 3.27
-0.66%
$ 34.25 million $ 7.7 million
Dec 17, 7 AM $ 3.29
-0.02%
$ 34.09 million $ 7.81 million
Dec 17, 6 AM $ 3.29
-0.31%
$ 34.09 million $ 7.82 million
Dec 17, 5 AM $ 3.3
+0.55%
$ 34.2 million $ 7.95 million
Dec 17, 4 AM $ 3.28
-0.82%
$ 34.01 million $ 7.86 million
Dec 17, 3 AM $ 3.31
-0.94%
$ 34.29 million $ 7.89 million
Dec 17, 2 AM $ 3.34
+1.21%
$ 34.62 million $ 7.7 million
Dec 17, 1 AM $ 3.3
+0.29%
$ 34.2 million $ 6.78 million
Dec 17, 12 AM $ 3.29
-0.54%
$ 34.1 million $ 7 million
Dec 16, 11 PM $ 3.31
+0.65%
$ 34.28 million $ 7.4 million
Dec 16, 10 PM $ 3.29
-0.90%
$ 34.06 million $ 7.36 million
Dec 16, 9 PM $ 3.32
+0.88%
$ 34.37 million $ 7.18 million
Dec 16, 8 PM $ 3.29
-0.70%
$ 34.07 million $ 7.05 million
Dec 16, 7 PM $ 3.31
-1.58%
$ 34.32 million $ 7.1 million
Dec 16, 6 PM $ 3.37
+1.70%
$ 34.87 million $ 7.12 million
Dec 16, 5 PM $ 3.31
-0.72%
$ 34.29 million $ 7.5 million
Dec 16, 4 PM $ 3.33
-0.25%
$ 34.54 million $ 7.66 million
Dec 16, 3 PM $ 3.34
+1.74%
$ 34.62 million $ 7.93 million
Dec 16, 2 PM $ 3.29
+0.27%
$ 34.03 million $ 9.2 million
Dec 16, 1 PM $ 3.28
-0.61%
$ 33.94 million $ 9.03 million
Dec 16, 12 PM $ 3.3
-0.48%
$ 34.15 million $ 8.65 million
Dec 16, 11 AM $ 3.31
+0.89%
$ 34.31 million $ 8.64 million
Dec 16, 10 AM $ 3.28
+2.20%
$ 34.01 million $ 8.55 million
Dec 16, 9 AM $ 3.21
+0.50%
$ 33.28 million $ 8.26 million
Dec 16, 8 AM $ 3.2
+0.25%
$ 33.11 million $ 8.17 million
Dec 16, 7 AM $ 3.19
-0.93%
$ 33.03 million $ 8.19 million
Dec 16, 6 AM $ 3.22
+0.14%
$ 33.34 million $ 8.2 million
Dec 16, 5 AM $ 3.21
+0.66%
$ 33.29 million $ 8.45 million
Dec 16, 4 AM $ 3.19
-1.12%
$ 33.07 million $ 8.64 million
Dec 16, 3 AM $ 3.23
+0.22%
$ 33.44 million $ 8.65 million
Dec 16, 2 AM $ 3.22
+1.13%
$ 33.37 million $ 8.67 million
Dec 16, 1 AM $ 3.19
-0.47%
$ 33 million $ 8.64 million
Dec 16, 12 AM $ 3.2
-1.67%
$ 33.16 million $ 8.57 million