ssv.network Historical Data

SSV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 5.83
+0.25%
$ 56.04 million $ 19.73 million
Oct 20, 8 AM $ 5.81
-1.67%
$ 55.86 million $ 19.44 million
Oct 20, 7 AM $ 5.91
-0.31%
$ 56.81 million $ 19.06 million
Oct 20, 6 AM $ 5.93
+5.44%
$ 57.11 million $ 15.83 million
Oct 20, 5 AM $ 5.62
+1.01%
$ 54.03 million $ 13.3 million
Oct 20, 4 AM $ 5.57
-0.21%
$ 53.49 million $ 12.87 million
Oct 20, 3 AM $ 5.58
+2.81%
$ 53.62 million $ 12.72 million
Oct 20, 2 AM $ 5.43
+0.15%
$ 52.15 million $ 12.46 million
Oct 20, 1 AM $ 5.42
+0.06%
$ 52.05 million $ 12.17 million
Oct 20, 12 AM $ 5.42
-0.61%
$ 52.04 million $ 12.16 million
Oct 19, 11 PM $ 5.45
-1.00%
$ 52.35 million $ 11.79 million
Oct 19, 10 PM $ 5.5
+0.22%
$ 52.89 million $ 11.61 million
Oct 19, 9 PM $ 5.49
-0.65%
$ 52.76 million $ 11.47 million
Oct 19, 8 PM $ 5.53
+0.36%
$ 53.08 million $ 11.16 million
Oct 19, 7 PM $ 5.51
+0.19%
$ 52.91 million $ 11.39 million
Oct 19, 6 PM $ 5.5
+0.35%
$ 52.83 million $ 11.33 million
Oct 19, 5 PM $ 5.48
-0.17%
$ 52.68 million $ 11.29 million
Oct 19, 4 PM $ 5.49
+0.26%
$ 52.74 million $ 10.82 million
Oct 19, 3 PM $ 5.47
-0.98%
$ 52.58 million $ 10.62 million
Oct 19, 2 PM $ 5.53
+1.01%
$ 53.11 million $ 10.18 million
Oct 19, 1 PM $ 5.47
+1.85%
$ 52.59 million $ 9.76 million
Oct 19, 12 PM $ 5.37
+0.64%
$ 51.63 million $ 8.77 million
Oct 19, 11 AM $ 5.34
+0.69%
$ 51.31 million $ 7.34 million
Oct 19, 10 AM $ 5.3
+0.63%
$ 50.94 million $ 6.65 million
Oct 19, 9 AM $ 5.27
+1.67%
$ 50.64 million $ 6.55 million
Oct 19, 8 AM $ 5.18
-0.35%
$ 49.81 million $ 6.28 million
Oct 19, 7 AM $ 5.2
+0.12%
$ 49.99 million $ 5.6 million
Oct 19, 6 AM $ 5.19
-0.12%
$ 49.92 million $ 5.89 million
Oct 19, 5 AM $ 5.2
-0.27%
$ 49.98 million $ 5.95 million
Oct 19, 4 AM $ 5.22
-0.39%
$ 50.12 million $ 5.99 million
Oct 19, 3 AM $ 5.24
+0.96%
$ 50.31 million $ 6.14 million
Oct 19, 2 AM $ 5.19
-0.36%
$ 49.84 million $ 6.18 million
Oct 19, 1 AM $ 5.2
-0.05%
$ 50.01 million $ 6.32 million
Oct 19, 12 AM $ 5.21
-0.82%
$ 50.05 million $ 6.3 million
Oct 18, 11 PM $ 5.25
-0.03%
$ 50.46 million $ 6.27 million
Oct 18, 10 PM $ 5.25
-0.12%
$ 50.48 million $ 6.53 million
Oct 18, 9 PM $ 5.26
+0.03%
$ 50.53 million $ 6.66 million
Oct 18, 8 PM $ 5.26
+0.43%
$ 50.52 million $ 6.8 million
Oct 18, 7 PM $ 5.23
-0.23%
$ 50.29 million $ 6.67 million
Oct 18, 6 PM $ 5.25
-0.64%
$ 50.43 million $ 6.85 million
Oct 18, 5 PM $ 5.28
+1.56%
$ 50.7 million $ 6.96 million
Oct 18, 4 PM $ 5.2
-0.14%
$ 49.98 million $ 7.01 million
Oct 18, 3 PM $ 5.21
-0.47%
$ 50.05 million $ 7.44 million
Oct 18, 2 PM $ 5.23
+0.48%
$ 50.26 million $ 7.85 million
Oct 18, 1 PM $ 5.21
-1.11%
$ 50.07 million $ 8.29 million
Oct 18, 12 PM $ 5.27
-0.54%
$ 50.63 million $ 8.81 million
Oct 18, 11 AM $ 5.29
+0.22%
$ 50.81 million $ 9.19 million
Oct 18, 10 AM $ 5.28
-0.73%
$ 50.74 million $ 10.27 million
Oct 18, 9 AM $ 5.32
+0.97%
$ 51.14 million $ 11.47 million
Oct 18, 8 AM $ 5.27
+0.08%
$ 50.68 million $ 12.13 million