ssv.network Historical Data

SSV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 3.19
-0.47%
$ 33 million $ 8.64 million
Dec 16, 12 AM $ 3.2
-1.67%
$ 33.16 million $ 8.57 million
Dec 15, 11 PM $ 3.26
+0.49%
$ 33.71 million $ 8.18 million
Dec 15, 10 PM $ 3.24
+0.32%
$ 33.56 million $ 8.36 million
Dec 15, 9 PM $ 3.23
+0.32%
$ 33.45 million $ 8.29 million
Dec 15, 8 PM $ 3.22
-0.70%
$ 33.35 million $ 8.28 million
Dec 15, 7 PM $ 3.24
+0.33%
$ 33.58 million $ 8.21 million
Dec 15, 6 PM $ 3.23
-0.47%
$ 33.47 million $ 8.11 million
Dec 15, 5 PM $ 3.25
-1.58%
$ 33.63 million $ 7.6 million
Dec 15, 4 PM $ 3.3
-1.41%
$ 34.17 million $ 7.46 million
Dec 15, 3 PM $ 3.35
-2.62%
$ 34.58 million $ 7.36 million
Dec 15, 2 PM $ 3.44
-1.97%
$ 35.6 million $ 6.18 million
Dec 15, 1 PM $ 3.51
-1.12%
$ 36.32 million $ 6.1 million
Dec 15, 12 PM $ 3.55
+0.57%
$ 36.73 million $ 6.09 million
Dec 15, 11 AM $ 3.53
-0.04%
$ 36.52 million $ 6.26 million
Dec 15, 10 AM $ 3.53
-0.09%
$ 36.53 million $ 6.75 million
Dec 15, 9 AM $ 3.53
+0.39%
$ 36.56 million $ 6.92 million
Dec 15, 8 AM $ 3.52
-0.09%
$ 36.42 million $ 7.01 million
Dec 15, 7 AM $ 3.52
-1.00%
$ 36.45 million $ 7.45 million
Dec 15, 6 AM $ 3.56
-0.08%
$ 36.82 million $ 7.77 million
Dec 15, 5 AM $ 3.56
+0.24%
$ 36.85 million $ 7.51 million
Dec 15, 4 AM $ 3.55
+1.45%
$ 36.76 million $ 7.44 million
Dec 15, 3 AM $ 3.5
-0.50%
$ 36.24 million $ 7.35 million
Dec 15, 2 AM $ 3.52
-0.49%
$ 36.42 million $ 7.11 million
Dec 15, 1 AM $ 3.53
+1.82%
$ 36.6 million $ 7.07 million
Dec 15, 12 AM $ 3.47
+1.10%
$ 35.95 million $ 6.98 million
Dec 14, 11 PM $ 3.43
+0.00%
$ 35.56 million $ 6.97 million
Dec 14, 10 PM $ 3.43
+0.36%
$ 35.56 million $ 6.74 million
Dec 14, 9 PM $ 3.42
-0.57%
$ 35.43 million $ 6.8 million
Dec 14, 8 PM $ 3.44
-0.02%
$ 35.63 million $ 7.02 million
Dec 14, 7 PM $ 3.44
-0.70%
$ 35.64 million $ 6.91 million
Dec 14, 6 PM $ 3.47
+0.79%
$ 35.9 million $ 6.93 million
Dec 14, 5 PM $ 3.44
-0.91%
$ 35.61 million $ 6.99 million
Dec 14, 4 PM $ 3.47
-0.09%
$ 35.94 million $ 7 million
Dec 14, 3 PM $ 3.47
+0.26%
$ 35.97 million $ 7.06 million
Dec 14, 2 PM $ 3.46
-1.01%
$ 35.87 million $ 6.89 million
Dec 14, 1 PM $ 3.5
+0.01%
$ 36.24 million $ 6.72 million
Dec 14, 12 PM $ 3.5
+1.29%
$ 36.24 million $ 6.82 million
Dec 14, 11 AM $ 3.45
-0.27%
$ 35.77 million $ 6.71 million
Dec 14, 10 AM $ 3.46
-0.41%
$ 35.88 million $ 6.33 million
Dec 14, 9 AM $ 3.48
-0.45%
$ 36.02 million $ 6.19 million
Dec 14, 8 AM $ 3.49
-0.39%
$ 36.18 million $ 6.14 million
Dec 14, 7 AM $ 3.51
-0.10%
$ 36.33 million $ 5.92 million
Dec 14, 6 AM $ 3.51
-0.25%
$ 36.36 million $ 5.51 million
Dec 14, 5 AM $ 3.52
-0.57%
$ 36.46 million $ 5.62 million
Dec 14, 4 AM $ 3.54
-0.65%
$ 36.66 million $ 5.75 million
Dec 14, 3 AM $ 3.56
-0.91%
$ 36.9 million $ 5.77 million
Dec 14, 2 AM $ 3.6
+0.26%
$ 37.21 million $ 5.99 million
Dec 14, 1 AM $ 3.59
-0.07%
$ 37.11 million $ 5.92 million
Dec 14, 12 AM $ 3.59
-0.58%
$ 37.17 million $ 5.92 million