ssv.network Historical Data

SSV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 5.32
+0.97%
$ 51.14 million $ 11.47 million
Oct 18, 8 AM $ 5.27
+0.08%
$ 50.68 million $ 12.13 million
Oct 18, 7 AM $ 5.27
+0.19%
$ 50.57 million $ 13.26 million
Oct 18, 6 AM $ 5.25
-0.02%
$ 50.5 million $ 15.5 million
Oct 18, 5 AM $ 5.26
+0.50%
$ 50.49 million $ 16.97 million
Oct 18, 4 AM $ 5.23
-0.94%
$ 50.27 million $ 17.42 million
Oct 18, 3 AM $ 5.28
+0.25%
$ 50.72 million $ 17.69 million
Oct 18, 2 AM $ 5.27
-0.41%
$ 50.6 million $ 18 million
Oct 18, 1 AM $ 5.29
+1.72%
$ 50.8 million $ 18.17 million
Oct 18, 12 AM $ 5.2
+0.37%
$ 49.94 million $ 18.39 million
Oct 17, 11 PM $ 5.18
-1.17%
$ 49.79 million $ 18.48 million
Oct 17, 10 PM $ 5.24
-0.65%
$ 50.37 million $ 18.66 million
Oct 17, 9 PM $ 5.28
+1.04%
$ 50.69 million $ 19.19 million
Oct 17, 8 PM $ 5.22
+0.81%
$ 50.19 million $ 19.28 million
Oct 17, 7 PM $ 5.18
+0.59%
$ 49.8 million $ 20.38 million
Oct 17, 6 PM $ 5.15
-0.08%
$ 49.46 million $ 21.24 million
Oct 17, 5 PM $ 5.15
+0.66%
$ 49.52 million $ 21.7 million
Oct 17, 4 PM $ 5.12
-0.97%
$ 49.16 million $ 22.04 million
Oct 17, 3 PM $ 5.17
+2.06%
$ 49.68 million $ 23.39 million
Oct 17, 2 PM $ 5.07
-1.48%
$ 48.69 million $ 24.64 million
Oct 17, 1 PM $ 5.14
+1.05%
$ 49.42 million $ 24.81 million
Oct 17, 12 PM $ 5.09
-1.26%
$ 48.91 million $ 24.62 million
Oct 17, 11 AM $ 5.15
+3.38%
$ 49.52 million $ 24.74 million
Oct 17, 10 AM $ 4.98
-0.55%
$ 47.91 million $ 24.14 million
Oct 17, 9 AM $ 5.01
+2.93%
$ 48.18 million $ 23.53 million
Oct 17, 8 AM $ 4.87
-0.75%
$ 46.85 million $ 24.98 million
Oct 17, 7 AM $ 4.9
-3.34%
$ 47.13 million $ 24.34 million
Oct 17, 6 AM $ 5.07
-4.34%
$ 48.78 million $ 22.15 million
Oct 17, 5 AM $ 5.3
-0.77%
$ 51.01 million $ 20.95 million
Oct 17, 4 AM $ 5.35
-0.93%
$ 51.39 million $ 21.07 million
Oct 17, 3 AM $ 5.4
+1.58%
$ 51.86 million $ 21.13 million
Oct 17, 2 AM $ 5.31
+0.32%
$ 74.97 million $ 20.94 million
Oct 17, 1 AM $ 5.3
+0.56%
$ 74.72 million $ 20.92 million
Oct 17, 12 AM $ 5.27
+1.02%
$ 74.28 million $ 20.87 million
Oct 16, 11 PM $ 5.21
+1.62%
$ 73.57 million $ 20.73 million
Oct 16, 10 PM $ 5.13
-1.40%
$ 72.38 million $ 20.77 million
Oct 16, 9 PM $ 5.2
+1.49%
$ 73.41 million $ 20.49 million
Oct 16, 8 PM $ 5.13
-2.02%
$ 72.29 million $ 20.84 million
Oct 16, 7 PM $ 5.23
-2.47%
$ 73.8 million $ 20.36 million
Oct 16, 6 PM $ 5.36
-0.72%
$ 75.56 million $ 19.84 million
Oct 16, 5 PM $ 5.4
-1.83%
$ 76.19 million $ 19.69 million
Oct 16, 4 PM $ 5.5
+2.09%
$ 77.53 million $ 19.98 million
Oct 16, 3 PM $ 5.39
-2.92%
$ 75.94 million $ 18.77 million
Oct 16, 2 PM $ 5.55
-0.67%
$ 78.33 million $ 17.84 million
Oct 16, 1 PM $ 5.59
-1.20%
$ 78.78 million $ 17.7 million
Oct 16, 12 PM $ 5.66
+0.48%
$ 79.92 million $ 18.31 million
Oct 16, 11 AM $ 5.63
+0.24%
$ 79.44 million $ 18.11 million
Oct 16, 10 AM $ 5.62
+0.73%
$ 79.26 million $ 17.99 million
Oct 16, 9 AM $ 5.58
+0.60%
$ 78.7 million $ 17.68 million
Oct 16, 8 AM $ 5.54
-0.04%
$ 78.2 million $ 16.26 million