ssv.network Historical Data

SSV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 5.54
-0.04%
$ 78.2 million $ 16.26 million
Oct 16, 7 AM $ 5.54
-0.65%
$ 78.2 million $ 16.56 million
Oct 16, 6 AM $ 5.58
+0.81%
$ 78.69 million $ 16.52 million
Oct 16, 5 AM $ 5.54
-0.03%
$ 78.09 million $ 16.57 million
Oct 16, 4 AM $ 5.54
-0.13%
$ 78.2 million $ 16.2 million
Oct 16, 3 AM $ 5.55
-0.68%
$ 78.26 million $ 15.98 million
Oct 16, 2 AM $ 5.58
+0.06%
$ 78.78 million $ 16.02 million
Oct 16, 1 AM $ 5.58
+0.79%
$ 78.75 million $ 15.82 million
Oct 16, 12 AM $ 5.54
-0.30%
$ 78.1 million $ 15.72 million
Oct 15, 11 PM $ 5.55
+0.45%
$ 78.37 million $ 16.05 million
Oct 15, 10 PM $ 5.53
+0.54%
$ 78 million $ 15.76 million
Oct 15, 9 PM $ 5.5
-0.42%
$ 77.58 million $ 15.41 million
Oct 15, 8 PM $ 5.52
-0.38%
$ 77.96 million $ 14.99 million
Oct 15, 7 PM $ 5.54
-0.03%
$ 78.16 million $ 14.54 million
Oct 15, 6 PM $ 5.55
-0.02%
$ 78.25 million $ 14.79 million
Oct 15, 5 PM $ 5.55
+1.26%
$ 78.23 million $ 14.72 million
Oct 15, 4 PM $ 5.48
+0.29%
$ 77.33 million $ 14.56 million
Oct 15, 3 PM $ 5.46
-0.17%
$ 76.91 million $ 15.34 million
Oct 15, 2 PM $ 5.47
-0.60%
$ 77.04 million $ 15.59 million
Oct 15, 1 PM $ 5.5
+0.29%
$ 77.62 million $ 16.01 million
Oct 15, 12 PM $ 5.49
-1.16%
$ 77.42 million $ 15.71 million
Oct 15, 11 AM $ 5.55
-0.61%
$ 78.38 million $ 16.01 million
Oct 15, 10 AM $ 5.59
-0.45%
$ 78.82 million $ 15.91 million
Oct 15, 9 AM $ 5.61
-0.39%
$ 79.16 million $ 16.57 million
Oct 15, 8 AM $ 5.63
+0.15%
$ 79.5 million $ 16.14 million
Oct 15, 7 AM $ 5.62
+0.77%
$ 79.36 million $ 16.64 million
Oct 15, 6 AM $ 5.58
+0.26%
$ 78.68 million $ 17.68 million
Oct 15, 5 AM $ 5.57
-0.78%
$ 78.49 million $ 19.03 million
Oct 15, 4 AM $ 5.61
+1.11%
$ 79.19 million $ 11.75 million
Oct 15, 3 AM $ 5.55
-0.40%
$ 78.27 million $ 12.03 million
Oct 15, 2 AM $ 5.57
+0.46%
$ 78.62 million $ 12.22 million
Oct 15, 1 AM $ 5.55
-0.05%
$ 78.25 million $ 21.77 million
Oct 15, 12 AM $ 5.55
-0.79%
$ 78.25 million $ 22.47 million
Oct 14, 11 PM $ 5.59
+0.01%
$ 78.88 million $ 22.39 million
Oct 14, 10 PM $ 5.59
-0.40%
$ 78.9 million $ 22.7 million
Oct 14, 9 PM $ 5.61
+0.24%
$ 79.19 million $ 22.93 million
Oct 14, 8 PM $ 5.6
-0.10%
$ 79.03 million $ 23.13 million
Oct 14, 7 PM $ 5.61
-0.62%
$ 79.07 million $ 23.39 million
Oct 14, 6 PM $ 5.64
+0.36%
$ 79.53 million $ 23.4 million
Oct 14, 5 PM $ 5.62
+0.45%
$ 79.3 million $ 24.32 million
Oct 14, 4 PM $ 5.6
+1.06%
$ 78.99 million $ 24.55 million
Oct 14, 3 PM $ 5.54
+3.55%
$ 78.05 million $ 24.03 million
Oct 14, 2 PM $ 5.35
+1.96%
$ 75.37 million $ 23.84 million
Oct 14, 1 PM $ 5.25
+0.87%
$ 73.89 million $ 24.09 million
Oct 14, 12 PM $ 5.2
-1.70%
$ 73.42 million $ 25.43 million
Oct 14, 11 AM $ 5.29
+0.47%
$ 74.7 million $ 26.12 million
Oct 14, 10 AM $ 5.27
-1.72%
$ 74.25 million $ 27.94 million
Oct 14, 9 AM $ 5.36
-0.56%
$ 75.59 million $ 27.59 million
Oct 14, 8 AM $ 5.39
-0.32%
$ 76.07 million $ 28.05 million
Oct 14, 7 AM $ 5.41
-0.51%
$ 77.28 million $ 27.54 million