ssv.network Historical Data

SSV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 5.39
-0.32%
$ 76.07 million $ 28.05 million
Oct 14, 7 AM $ 5.41
-0.51%
$ 77.28 million $ 27.54 million
Oct 14, 6 AM $ 5.43
-2.55%
$ 76.67 million $ 27.41 million
Oct 14, 5 AM $ 5.57
-1.27%
$ 78.63 million $ 26 million
Oct 14, 4 AM $ 5.65
-2.27%
$ 79.69 million $ 25.66 million
Oct 14, 3 AM $ 5.78
-0.56%
$ 81.5 million $ 25.52 million
Oct 14, 2 AM $ 5.81
-0.44%
$ 81.97 million $ 14.87 million
Oct 14, 1 AM $ 5.83
-1.03%
$ 82.3 million $ 15.1 million
Oct 14, 12 AM $ 5.89
-0.20%
$ 83.13 million $ 15.47 million
Oct 13, 11 PM $ 5.9
+0.25%
$ 83.31 million $ 16.19 million
Oct 13, 10 PM $ 5.89
+0.17%
$ 83.12 million $ 16.59 million
Oct 13, 9 PM $ 5.88
-0.58%
$ 82.99 million $ 16.84 million
Oct 13, 8 PM $ 5.91
+0.77%
$ 83.32 million $ 17.47 million
Oct 13, 7 PM $ 5.86
+0.81%
$ 82.55 million $ 17.58 million
Oct 13, 6 PM $ 5.81
-0.14%
$ 81.9 million $ 31.34 million
Oct 13, 5 PM $ 5.81
+1.08%
$ 81.73 million $ 31.28 million
Oct 13, 4 PM $ 5.74
+0.92%
$ 81.16 million $ 32.24 million
Oct 13, 3 PM $ 5.69
+0.97%
$ 80.25 million $ 34.83 million
Oct 13, 2 PM $ 5.64
-1.60%
$ 79.54 million $ 35.47 million
Oct 13, 1 PM $ 5.73
+1.58%
$ 80.83 million $ 35.82 million
Oct 13, 12 PM $ 5.64
-0.60%
$ 79.48 million $ 35.04 million
Oct 13, 11 AM $ 5.67
-2.20%
$ 80.11 million $ 34.41 million
Oct 13, 10 AM $ 5.8
-0.18%
$ 81.8 million $ 32.73 million
Oct 13, 9 AM $ 5.81
+0.21%
$ 81.95 million $ 32.44 million
Oct 13, 8 AM $ 5.8
+0.75%
$ 81.87 million $ 32.19 million
Oct 13, 7 AM $ 5.75
-0.73%
$ 81.2 million $ 32.13 million
Oct 13, 6 AM $ 5.8
+0.57%
$ 81.83 million $ 31.94 million
Oct 13, 5 AM $ 5.76
-0.45%
$ 81.3 million $ 31.13 million
Oct 13, 4 AM $ 5.79
+0.97%
$ 81.68 million $ 30.72 million
Oct 13, 3 AM $ 5.73
-1.13%
$ 80.86 million $ 30.57 million
Oct 13, 2 AM $ 5.8
-0.48%
$ 81.82 million $ 30.55 million
Oct 13, 1 AM $ 5.83
+0.79%
$ 82.27 million $ 30.9 million
Oct 13, 12 AM $ 5.78
-1.49%
$ 81.7 million $ 30.37 million
Oct 12, 11 PM $ 5.87
-0.31%
$ 82.83 million $ 29.68 million
Oct 12, 10 PM $ 5.89
-1.13%
$ 83.09 million $ 29.29 million
Oct 12, 9 PM $ 5.95
-0.40%
$ 84.05 million $ 29.02 million
Oct 12, 8 PM $ 5.98
-0.74%
$ 84.33 million $ 28.87 million
Oct 12, 7 PM $ 6.02
+2.67%
$ 85.01 million $ 29.45 million
Oct 12, 6 PM $ 5.87
-0.74%
$ 82.7 million $ 30.69 million
Oct 12, 5 PM $ 5.91
-0.18%
$ 83.38 million $ 30.61 million
Oct 12, 4 PM $ 5.92
+8.96%
$ 83.96 million $ 29.14 million
Oct 12, 3 PM $ 5.43
+2.45%
$ 76.64 million $ 24.27 million
Oct 12, 2 PM $ 5.3
+6.10%
$ 75.23 million $ 23.13 million
Oct 12, 1 PM $ 5
-1.00%
$ 70.56 million $ 22.05 million
Oct 12, 12 PM $ 5.05
+0.33%
$ 71.17 million $ 22.02 million
Oct 12, 11 AM $ 5.03
+0.73%
$ 70.95 million $ 21.96 million
Oct 12, 10 AM $ 5
-0.58%
$ 70.5 million $ 22.04 million
Oct 12, 9 AM $ 5.02
+0.85%
$ 70.88 million $ 22.65 million
Oct 12, 8 AM $ 4.98
-0.85%
$ 70.34 million $ 23.81 million
Oct 12, 7 AM $ 5.02
+0.30%
$ 70.83 million $ 24.64 million