ssv.network Historical Data

SSV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 3.54
-1.74%
$ 36.65 million $ 8.98 million
Dec 11, 11 PM $ 3.6
-0.85%
$ 37.29 million $ 8.97 million
Dec 11, 10 PM $ 3.63
-2.11%
$ 37.62 million $ 8.86 million
Dec 11, 9 PM $ 3.71
+4.57%
$ 38.43 million $ 8.67 million
Dec 11, 8 PM $ 3.55
+1.81%
$ 36.75 million $ 8.02 million
Dec 11, 7 PM $ 3.49
+0.48%
$ 36.08 million $ 8.78 million
Dec 11, 6 PM $ 3.47
+1.20%
$ 35.88 million $ 9.56 million
Dec 11, 5 PM $ 3.43
+0.51%
$ 35.49 million $ 9.63 million
Dec 11, 4 PM $ 3.41
-0.35%
$ 35.31 million $ 9.66 million
Dec 11, 3 PM $ 3.42
+0.04%
$ 35.44 million $ 9.66 million
Dec 11, 2 PM $ 3.42
-1.14%
$ 35.42 million $ 9.5 million
Dec 11, 1 PM $ 3.46
+0.36%
$ 35.83 million $ 9.14 million
Dec 11, 12 PM $ 3.45
-0.07%
$ 35.71 million $ 9.15 million
Dec 11, 11 AM $ 3.45
+0.32%
$ 35.73 million $ 8.86 million
Dec 11, 10 AM $ 3.44
-0.59%
$ 35.61 million $ 8.9 million
Dec 11, 9 AM $ 3.46
+0.07%
$ 35.83 million $ 8.9 million
Dec 11, 8 AM $ 3.46
+0.42%
$ 35.8 million $ 8.9 million
Dec 11, 7 AM $ 3.44
-0.25%
$ 35.65 million $ 9.08 million
Dec 11, 6 AM $ 3.45
-0.36%
$ 35.74 million $ 9.02 million
Dec 11, 5 AM $ 3.46
+0.00%
$ 35.87 million $ 8.95 million
Dec 11, 4 AM $ 3.46
+1.45%
$ 35.87 million $ 9.02 million
Dec 11, 3 AM $ 3.41
-1.06%
$ 35.35 million $ 8.58 million
Dec 11, 2 AM $ 3.45
-1.36%
$ 35.73 million $ 8.34 million
Dec 11, 1 AM $ 3.5
-1.49%
$ 36.22 million $ 8.12 million
Dec 11, 12 AM $ 3.55
-2.14%
$ 36.78 million $ 7.98 million
Dec 10, 11 PM $ 3.63
-1.32%
$ 37.58 million $ 8.06 million
Dec 10, 10 PM $ 3.68
-0.60%
$ 38.08 million $ 8.06 million
Dec 10, 9 PM $ 3.7
-1.68%
$ 38.34 million $ 7.93 million
Dec 10, 8 PM $ 3.76
-0.83%
$ 38.97 million $ 8.05 million
Dec 10, 7 PM $ 3.79
+1.65%
$ 39.3 million $ 7.18 million
Dec 10, 6 PM $ 3.73
+0.42%
$ 38.68 million $ 6.36 million
Dec 10, 5 PM $ 3.72
+0.33%
$ 38.5 million $ 6.47 million
Dec 10, 4 PM $ 3.7
+0.98%
$ 38.36 million $ 7.3 million
Dec 10, 3 PM $ 3.67
-0.09%
$ 38 million $ 8.25 million
Dec 10, 2 PM $ 3.67
-0.43%
$ 38.04 million $ 9.35 million
Dec 10, 1 PM $ 3.69
+0.63%
$ 38.2 million $ 9.33 million
Dec 10, 12 PM $ 3.67
+0.04%
$ 37.96 million $ 9.34 million
Dec 10, 11 AM $ 3.66
-0.26%
$ 37.94 million $ 9.46 million
Dec 10, 10 AM $ 3.67
-0.72%
$ 38.05 million $ 9.4 million
Dec 10, 9 AM $ 3.7
+0.87%
$ 38.32 million $ 9.35 million
Dec 10, 8 AM $ 3.67
-0.60%
$ 37.99 million $ 9.3 million
Dec 10, 7 AM $ 3.69
-0.12%
$ 38.21 million $ 9.27 million
Dec 10, 6 AM $ 3.69
-0.72%
$ 38.27 million $ 9.24 million
Dec 10, 5 AM $ 3.72
-0.15%
$ 38.54 million $ 9.19 million
Dec 10, 4 AM $ 3.73
+0.16%
$ 38.6 million $ 9.13 million
Dec 10, 3 AM $ 3.72
-0.46%
$ 38.54 million $ 9.16 million
Dec 10, 2 AM $ 3.74
+0.10%
$ 38.72 million $ 8.91 million
Dec 10, 1 AM $ 3.73
-0.68%
$ 38.68 million $ 8.85 million
Dec 10, 12 AM $ 3.76
-0.88%
$ 38.94 million $ 8.74 million
Dec 9, 11 PM $ 3.79
+0.03%
$ 39.29 million $ 8.39 million