ssv.network Historical Data

SSV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 5.02
+0.30%
$ 70.83 million $ 24.64 million
Oct 12, 6 AM $ 5.01
+0.95%
$ 70.63 million $ 25.31 million
Oct 12, 5 AM $ 4.96
+0.25%
$ 70.04 million $ 26.12 million
Oct 12, 4 AM $ 4.95
+0.73%
$ 69.82 million $ 27.79 million
Oct 12, 3 AM $ 4.91
+2.10%
$ 69.3 million $ 29.02 million
Oct 12, 2 AM $ 4.81
+0.23%
$ 67.77 million $ 29.71 million
Oct 12, 1 AM $ 4.8
-0.04%
$ 67.75 million $ 30.96 million
Oct 12, 12 AM $ 4.8
-0.83%
$ 67.77 million $ 33.28 million
Oct 11, 11 PM $ 4.84
-0.41%
$ 68.36 million $ 35.84 million
Oct 11, 10 PM $ 4.86
+1.08%
$ 68.63 million $ 40.24 million
Oct 11, 9 PM $ 4.81
+1.29%
$ 67.94 million $ 49.55 million
Oct 11, 8 PM $ 4.75
-2.36%
$ 67.02 million $ 62.97 million
Oct 11, 7 PM $ 4.86
-5.09%
$ 68.57 million $ 64.35 million
Oct 11, 6 PM $ 5.13
-0.84%
$ 72.39 million $ 63.89 million
Oct 11, 5 PM $ 5.17
+2.08%
$ 72.94 million $ 63.73 million
Oct 11, 4 PM $ 5.06
-0.63%
$ 71.5 million $ 63.34 million
Oct 11, 3 PM $ 5.1
+0.06%
$ 71.87 million $ 63.94 million
Oct 11, 2 PM $ 5.09
-0.21%
$ 71.71 million $ 66.24 million
Oct 11, 1 PM $ 5.1
-0.33%
$ 72.01 million $ 65.85 million
Oct 11, 12 PM $ 5.12
-1.39%
$ 72.26 million $ 65.32 million
Oct 11, 11 AM $ 5.19
-0.02%
$ 73.32 million $ 65.14 million
Oct 11, 10 AM $ 5.19
-0.45%
$ 73.31 million $ 37.63 million
Oct 11, 9 AM $ 5.22
-0.46%
$ 73.67 million $ 37.12 million
Oct 11, 8 AM $ 5.24
+3.30%
$ 73.95 million $ 36.45 million
Oct 11, 7 AM $ 5.07
+1.04%
$ 71.72 million $ 35.78 million
Oct 11, 6 AM $ 5.02
-1.10%
$ 70.76 million $ 35.1 million
Oct 11, 5 AM $ 5.08
-1.67%
$ 71.81 million $ 34.66 million
Oct 11, 4 AM $ 5.16
+4.62%
$ 72.92 million $ 34.07 million
Oct 11, 3 AM $ 4.94
-1.73%
$ 69.47 million $ 33.39 million
Oct 11, 2 AM $ 5.02
+7.58%
$ 70.99 million $ 33.14 million
Oct 11, 1 AM $ 4.67
-7.45%
$ 65.9 million $ 32.34 million
Oct 11, 12 AM $ 5.05
-1.12%
$ 71.21 million $ 31.37 million
Oct 10, 11 PM $ 5.1
+4.97%
$ 72.1 million $ 29.58 million
Oct 10, 10 PM $ 4.86
+3.82%
$ 68.83 million $ 26.71 million
Oct 10, 9 PM $ 4.67
-33.92%
$ 66.42 million $ 20.98 million
Oct 10, 8 PM $ 7.07
-4.92%
$ 100.65 million $ 19.94 million
Oct 10, 7 PM $ 7.44
-1.69%
$ 104.97 million $ 19.19 million
Oct 10, 6 PM $ 7.57
-0.41%
$ 106.87 million $ 18.42 million
Oct 10, 5 PM $ 7.6
-1.08%
$ 107.2 million $ 18.24 million
Oct 10, 4 PM $ 7.68
+0.49%
$ 108.37 million $ 18.02 million
Oct 10, 3 PM $ 7.64
-5.20%
$ 107.9 million $ 17.6 million
Oct 10, 2 PM $ 8.06
-1.44%
$ 113.84 million $ 15.66 million
Oct 10, 1 PM $ 8.18
-0.12%
$ 115.38 million $ 16 million
Oct 10, 12 PM $ 8.19
-0.53%
$ 115.52 million $ 15.86 million
Oct 10, 11 AM $ 8.24
+0.59%
$ 116.3 million $ 15.75 million
Oct 10, 10 AM $ 8.19
+0.91%
$ 115.58 million $ 15.45 million
Oct 10, 9 AM $ 8.11
-0.35%
$ 114.49 million $ 15.53 million
Oct 10, 8 AM $ 8.14
+0.50%
$ 114.97 million $ 15.38 million
Oct 10, 7 AM $ 8.1
-0.11%
$ 114.42 million $ 15.47 million
Oct 10, 6 AM $ 8.11
-1.59%
$ 114.52 million $ 15.02 million