ssv.network Historical Data

SSV Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 3.79
+0.03%
$ 39.29 million $ 8.39 million
Dec 9, 10 PM $ 3.79
+0.73%
$ 39.28 million $ 8.27 million
Dec 9, 9 PM $ 3.76
-1.37%
$ 39.01 million $ 8.21 million
Dec 9, 8 PM $ 3.82
-1.31%
$ 39.53 million $ 7.99 million
Dec 9, 7 PM $ 3.87
-0.30%
$ 40.06 million $ 7.98 million
Dec 9, 6 PM $ 3.88
-0.35%
$ 40.17 million $ 7.78 million
Dec 9, 5 PM $ 3.89
+0.86%
$ 40.32 million $ 7.54 million
Dec 9, 4 PM $ 3.86
+2.92%
$ 39.97 million $ 6.8 million
Dec 9, 3 PM $ 3.75
+3.39%
$ 38.77 million $ 6.14 million
Dec 9, 2 PM $ 3.63
-0.40%
$ 37.58 million $ 5.24 million
Dec 9, 1 PM $ 3.64
+0.11%
$ 37.72 million $ 5.44 million
Dec 9, 12 PM $ 3.64
+1.86%
$ 37.67 million $ 5.44 million
Dec 9, 11 AM $ 3.57
+0.34%
$ 36.99 million $ 5.35 million
Dec 9, 10 AM $ 3.56
+0.22%
$ 36.87 million $ 5.35 million
Dec 9, 9 AM $ 3.55
-0.70%
$ 36.79 million $ 5.24 million
Dec 9, 8 AM $ 3.58
-0.21%
$ 37.04 million $ 5.5 million
Dec 9, 7 AM $ 3.58
+1.13%
$ 37.13 million $ 5.59 million
Dec 9, 6 AM $ 3.54
+0.15%
$ 36.71 million $ 5.67 million
Dec 9, 5 AM $ 3.54
-0.23%
$ 36.66 million $ 5.99 million
Dec 9, 4 AM $ 3.55
-0.72%
$ 36.75 million $ 6 million
Dec 9, 3 AM $ 3.57
+0.75%
$ 37.01 million $ 6.14 million
Dec 9, 2 AM $ 3.55
+0.03%
$ 36.73 million $ 6.23 million
Dec 9, 1 AM $ 3.55
-0.79%
$ 36.72 million $ 6.2 million
Dec 9, 12 AM $ 3.57
-0.43%
$ 37.01 million $ 6.44 million
Dec 8, 11 PM $ 3.59
-0.14%
$ 37.17 million $ 6.79 million
Dec 8, 10 PM $ 3.59
-0.38%
$ 37.23 million $ 7.02 million
Dec 8, 9 PM $ 3.61
+0.50%
$ 37.38 million $ 7.42 million
Dec 8, 8 PM $ 3.59
+1.08%
$ 37.18 million $ 7.44 million
Dec 8, 7 PM $ 3.55
-0.11%
$ 36.79 million $ 7.35 million
Dec 8, 6 PM $ 3.56
-0.58%
$ 36.83 million $ 7.44 million
Dec 8, 5 PM $ 3.58
+0.28%
$ 37.02 million $ 7.44 million
Dec 8, 4 PM $ 3.57
-0.04%
$ 36.94 million $ 7.79 million
Dec 8, 3 PM $ 3.57
-1.20%
$ 36.95 million $ 7.66 million
Dec 8, 2 PM $ 3.61
+0.15%
$ 37.4 million $ 7.85 million
Dec 8, 1 PM $ 3.61
-0.10%
$ 37.34 million $ 8.34 million
Dec 8, 12 PM $ 3.61
-0.08%
$ 37.38 million $ 8.31 million
Dec 8, 11 AM $ 3.61
-0.65%
$ 37.41 million $ 8.33 million
Dec 8, 10 AM $ 3.64
+0.28%
$ 37.67 million $ 8.32 million
Dec 8, 9 AM $ 3.63
+1.02%
$ 37.55 million $ 8.3 million
Dec 8, 8 AM $ 3.59
+0.18%
$ 37.17 million $ 7.99 million
Dec 8, 7 AM $ 3.58
-0.26%
$ 37.11 million $ 8.15 million
Dec 8, 6 AM $ 3.59
+0.43%
$ 37.2 million $ 8.06 million
Dec 8, 5 AM $ 3.58
+0.10%
$ 37.04 million $ 7.72 million
Dec 8, 4 AM $ 3.57
+1.12%
$ 37.01 million $ 7.65 million
Dec 8, 3 AM $ 3.53
+0.45%
$ 36.59 million $ 7.02 million
Dec 8, 2 AM $ 3.52
+0.79%
$ 36.39 million $ 6.81 million
Dec 8, 1 AM $ 3.49
+1.32%
$ 36.15 million $ 6.77 million
Dec 8, 12 AM $ 3.44
-0.32%
$ 35.68 million $ 6.56 million
Dec 7, 11 PM $ 3.46
+1.14%
$ 35.74 million $ 6.2 million
Dec 7, 10 PM $ 3.42
-1.58%
$ 35.38 million $ 6.05 million