ssv.network Historical Data

SSV Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 3.46
+1.14%
$ 35.74 million $ 6.2 million
Dec 7, 10 PM $ 3.42
-1.58%
$ 35.38 million $ 6.05 million
Dec 7, 9 PM $ 3.47
-2.66%
$ 35.91 million $ 5.48 million
Dec 7, 8 PM $ 3.57
+0.30%
$ 36.93 million $ 5.55 million
Dec 7, 7 PM $ 3.56
-0.13%
$ 36.82 million $ 5.66 million
Dec 7, 6 PM $ 3.56
+0.37%
$ 36.87 million $ 5.67 million
Dec 7, 5 PM $ 3.55
+2.72%
$ 36.75 million $ 5.59 million
Dec 7, 4 PM $ 3.45
-0.93%
$ 35.76 million $ 5.05 million
Dec 7, 3 PM $ 3.48
+3.51%
$ 36.09 million $ 4.92 million
Dec 7, 2 PM $ 3.37
-3.42%
$ 34.87 million $ 4.47 million
Dec 7, 1 PM $ 3.49
-0.86%
$ 36.11 million $ 3.97 million
Dec 7, 12 PM $ 3.52
+0.22%
$ 36.42 million $ 3.86 million
Dec 7, 11 AM $ 3.51
-0.01%
$ 36.34 million $ 3.74 million
Dec 7, 10 AM $ 3.51
-0.03%
$ 36.33 million $ 3.69 million
Dec 7, 9 AM $ 3.51
-0.61%
$ 36.35 million $ 3.64 million
Dec 7, 8 AM $ 3.53
+0.37%
$ 36.57 million $ 3.63 million
Dec 7, 7 AM $ 3.52
-0.89%
$ 36.44 million $ 3.33 million
Dec 7, 6 AM $ 3.55
-0.36%
$ 36.76 million $ 3.3 million
Dec 7, 5 AM $ 3.56
+0.48%
$ 36.9 million $ 3.32 million
Dec 7, 4 AM $ 3.55
-0.68%
$ 36.72 million $ 3.33 million
Dec 7, 3 AM $ 3.57
+0.39%
$ 36.97 million $ 3.29 million
Dec 7, 2 AM $ 3.56
-0.01%
$ 36.83 million $ 3.35 million
Dec 7, 1 AM $ 3.56
-0.79%
$ 36.84 million $ 3.36 million
Dec 7, 12 AM $ 3.58
+0.54%
$ 37.13 million $ 3.42 million
Dec 6, 11 PM $ 3.57
+0.56%
$ 36.93 million $ 3.43 million
Dec 6, 10 PM $ 3.55
-0.75%
$ 36.73 million $ 3.43 million
Dec 6, 9 PM $ 3.57
+0.56%
$ 37 million $ 3.49 million
Dec 6, 8 PM $ 3.55
+0.56%
$ 36.8 million $ 3.45 million
Dec 6, 7 PM $ 3.53
-0.92%
$ 36.58 million $ 3.62 million
Dec 6, 6 PM $ 3.57
-0.10%
$ 36.94 million $ 3.97 million
Dec 6, 5 PM $ 3.57
+0.69%
$ 36.97 million $ 4.39 million
Dec 6, 4 PM $ 3.54
+0.85%
$ 36.71 million $ 5.15 million
Dec 6, 3 PM $ 3.52
-0.04%
$ 36.4 million $ 6.03 million
Dec 6, 2 PM $ 3.52
+0.53%
$ 36.43 million $ 6.51 million
Dec 6, 1 PM $ 3.5
+0.01%
$ 36.22 million $ 6.66 million
Dec 6, 12 PM $ 3.5
-0.13%
$ 36.22 million $ 7.01 million
Dec 6, 11 AM $ 3.5
+0.70%
$ 36.27 million $ 7.2 million
Dec 6, 10 AM $ 3.48
-0.35%
$ 36.01 million $ 7.35 million
Dec 6, 9 AM $ 3.49
+0.36%
$ 36.15 million $ 7.52 million
Dec 6, 8 AM $ 3.48
-0.23%
$ 36.01 million $ 7.96 million
Dec 6, 7 AM $ 3.49
-0.16%
$ 36.09 million $ 8.09 million
Dec 6, 6 AM $ 3.49
+0.48%
$ 36.14 million $ 8.1 million
Dec 6, 5 AM $ 3.47
+0.05%
$ 35.98 million $ 8.12 million
Dec 6, 4 AM $ 3.47
-0.62%
$ 35.96 million $ 8.12 million
Dec 6, 3 AM $ 3.49
+0.42%
$ 36.18 million $ 8.25 million
Dec 6, 2 AM $ 3.48
+0.40%
$ 36.03 million $ 8.28 million
Dec 6, 1 AM $ 3.47
+0.07%
$ 35.89 million $ 8.34 million
Dec 6, 12 AM $ 3.46
-0.75%
$ 35.86 million $ 8.3 million
Dec 5, 11 PM $ 3.49
-0.02%
$ 36.14 million $ 8.31 million
Dec 5, 10 PM $ 3.49
+0.61%
$ 36.15 million $ 8.26 million