Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $2.19
-0.35%
$25.65 million $6.22 million
Apr 9, 3 PM $2.2
+1.63%
$25.74 million $6.18 million
Apr 9, 2 PM $2.17
+0.14%
$25.33 million $6.21 million
Apr 9, 1 PM $2.16
+0.15%
$25.29 million $6.27 million
Apr 9, 12 PM $2.16
-0.60%
$25.25 million $6.33 million
Apr 9, 11 AM $2.17
-0.72%
$25.41 million $6.13 million
Apr 9, 10 AM $2.19
-0.39%
$25.59 million $6.18 million
Apr 9, 9 AM $2.2
-0.33%
$25.69 million $6.3 million
Apr 9, 8 AM $2.21
+0.32%
$25.78 million $6.28 million
Apr 9, 7 AM $2.2
-0.10%
$25.69 million $6.32 million
Apr 9, 6 AM $2.2
+0.67%
$25.72 million $6.28 million
Apr 9, 5 AM $2.19
+0.00%
$25.55 million $6.31 million
Apr 9, 4 AM $2.19
-0.33%
$25.55 million $6.35 million
Apr 9, 3 AM $2.19
-0.20%
$25.63 million $6.38 million
Apr 9, 2 AM $2.2
+0.52%
$25.68 million $6.41 million
Apr 9, 1 AM $2.19
-0.90%
$25.55 million $6.52 million
Apr 9, 12 AM $2.21
-0.21%
$25.78 million $6.59 million
Apr 8, 11 PM $2.21
-0.87%
$25.84 million $6.76 million
Apr 8, 10 PM $2.23
-0.24%
$26.06 million $7.14 million
Apr 8, 9 PM $2.24
+0.54%
$26.13 million $7.38 million
Apr 8, 8 PM $2.22
-0.53%
$25.99 million $7.51 million
Apr 8, 7 PM $2.24
-0.49%
$26.13 million $7.44 million
Apr 8, 6 PM $2.25
-1.20%
$26.25 million $7.47 million
Apr 8, 5 PM $2.27
+0.56%
$26.54 million $7.47 million
Apr 8, 4 PM $2.26
+0.26%
$26.39 million $7.53 million
Apr 8, 3 PM $2.25
+0.67%
$26.33 million $7.55 million
Apr 8, 2 PM $2.24
-2.44%
$26.15 million $7.56 million
Apr 8, 1 PM $2.29
+0.38%
$26.8 million $7.69 million
Apr 8, 12 PM $2.28
+0.28%
$26.7 million $7.98 million
Apr 8, 11 AM $2.28
-0.48%
$26.63 million $8.49 million
Apr 8, 10 AM $2.29
-0.49%
$26.76 million $8.72 million
Apr 8, 9 AM $2.3
-0.44%
$26.89 million $8.81 million
Apr 8, 8 AM $2.31
+0.10%
$27.01 million $9.26 million
Apr 8, 7 AM $2.31
-0.07%
$26.98 million $9.29 million
Apr 8, 6 AM $2.31
-0.52%
$27 million $9.4 million
Apr 8, 5 AM $2.32
+0.23%
$27.14 million $9.66 million
Apr 8, 4 AM $2.32
+0.16%
$27.08 million $9.8 million
Apr 8, 3 AM $2.31
+0.54%
$27.04 million $9.87 million
Apr 8, 2 AM $2.3
-0.59%
$26.9 million $9.95 million
Apr 8, 1 AM $2.32
+1.06%
$27.06 million $9.95 million
Apr 8, 12 AM $2.29
-1.59%
$26.77 million $9.94 million
Apr 7, 11 PM $2.33
+1.15%
$27.21 million $9.79 million
Apr 7, 10 PM $2.3
+3.27%
$26.9 million $9.48 million
Apr 7, 9 PM $2.23
+2.54%
$26.05 million $9.27 million
Apr 7, 8 PM $2.17
+0.29%
$25.4 million $9.39 million
Apr 7, 7 PM $2.17
+0.81%
$25.33 million $9.43 million
Apr 7, 6 PM $2.15
-0.34%
$25.12 million $9.47 million
Apr 7, 5 PM $2.16
+0.87%
$25.21 million $10.22 million
Apr 7, 4 PM $2.14
-0.38%
$24.99 million $10.64 million
Apr 7, 3 PM $2.15
+0.58%
$25.09 million $10.73 million