ssv.network Historical Data

SSV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 8.11
-1.59%
$ 114.52 million $ 15.02 million
Oct 10, 5 AM $ 8.25
+1.45%
$ 116.39 million $ 14.93 million
Oct 10, 4 AM $ 8.13
-0.90%
$ 114.63 million $ 14.58 million
Oct 10, 3 AM $ 8.2
+1.21%
$ 115.84 million $ 13.86 million
Oct 10, 2 AM $ 8.1
-0.43%
$ 114.33 million $ 13.06 million
Oct 10, 1 AM $ 8.14
+1.56%
$ 114.73 million $ 12.89 million
Oct 10, 12 AM $ 8.01
+0.15%
$ 113.08 million $ 12.46 million
Oct 9, 11 PM $ 8
-0.53%
$ 112.94 million $ 12.33 million
Oct 9, 10 PM $ 8.04
+0.92%
$ 113.56 million $ 12.42 million
Oct 9, 9 PM $ 7.97
+0.47%
$ 112.43 million $ 12.5 million
Oct 9, 8 PM $ 7.93
-0.14%
$ 111.9 million $ 12.49 million
Oct 9, 7 PM $ 7.94
+0.74%
$ 111.97 million $ 12.31 million
Oct 9, 6 PM $ 7.89
-0.13%
$ 111.42 million $ 12.48 million
Oct 9, 5 PM $ 7.9
+2.11%
$ 111.15 million $ 12.67 million
Oct 9, 4 PM $ 7.73
-0.82%
$ 109.33 million $ 12.91 million
Oct 9, 3 PM $ 7.8
-0.05%
$ 110.06 million $ 12.76 million
Oct 9, 2 PM $ 7.8
+0.42%
$ 110.08 million $ 12.64 million
Oct 9, 1 PM $ 7.77
-1.62%
$ 109.86 million $ 12.38 million
Oct 9, 12 PM $ 7.9
+1.38%
$ 111.51 million $ 12.4 million
Oct 9, 11 AM $ 7.79
+0.49%
$ 110.01 million $ 12.27 million
Oct 9, 10 AM $ 7.75
+0.79%
$ 109.45 million $ 12.5 million
Oct 9, 9 AM $ 7.69
+0.74%
$ 108.59 million $ 12.81 million
Oct 9, 8 AM $ 7.64
-2.52%
$ 107.74 million $ 12.59 million
Oct 9, 7 AM $ 7.83
-0.71%
$ 110.55 million $ 12.04 million
Oct 9, 6 AM $ 7.89
-0.65%
$ 111.27 million $ 11.88 million
Oct 9, 5 AM $ 7.94
-0.50%
$ 112.06 million $ 11.94 million
Oct 9, 4 AM $ 7.98
+0.81%
$ 112.48 million $ 11.86 million
Oct 9, 3 AM $ 7.92
+1.49%
$ 111.69 million $ 12.35 million
Oct 9, 2 AM $ 7.8
-2.26%
$ 110.07 million $ 12.51 million
Oct 9, 1 AM $ 7.98
-0.02%
$ 112.59 million $ 12.01 million
Oct 9, 12 AM $ 7.98
-0.86%
$ 112.63 million $ 11.83 million
Oct 8, 11 PM $ 8.05
-0.08%
$ 113.57 million $ 11.78 million
Oct 8, 10 PM $ 8.06
+1.15%
$ 113.69 million $ 11.68 million
Oct 8, 9 PM $ 7.96
+0.25%
$ 112.3 million $ 11.55 million
Oct 8, 8 PM $ 7.94
-0.31%
$ 112.16 million $ 11.58 million
Oct 8, 7 PM $ 7.97
-0.63%
$ 112.44 million $ 11.7 million
Oct 8, 6 PM $ 8.02
-0.86%
$ 113.27 million $ 12.32 million
Oct 8, 5 PM $ 8.09
+2.41%
$ 114.23 million $ 12.03 million
Oct 8, 4 PM $ 7.9
+1.56%
$ 111.44 million $ 11.54 million
Oct 8, 3 PM $ 7.78
+0.61%
$ 109.75 million $ 12.03 million
Oct 8, 2 PM $ 7.73
-0.17%
$ 109.01 million $ 13.09 million
Oct 8, 1 PM $ 7.74
+0.60%
$ 109.14 million $ 13.82 million
Oct 8, 12 PM $ 7.7
-0.16%
$ 108.62 million $ 14.58 million
Oct 8, 11 AM $ 7.71
+0.00%
$ 108.77 million $ 14.42 million
Oct 8, 10 AM $ 7.71
+0.14%
$ 108.81 million $ 14.9 million
Oct 8, 9 AM $ 7.7
-0.31%
$ 108.52 million $ 14.79 million
Oct 8, 8 AM $ 7.72
+0.55%
$ 108.89 million $ 14.82 million
Oct 8, 7 AM $ 7.68
+0.72%
$ 108.32 million $ 15.32 million
Oct 8, 6 AM $ 7.63
+0.09%
$ 107.62 million $ 15.35 million
Oct 8, 5 AM $ 7.62
-0.50%
$ 107.53 million $ 15.35 million