ssv.network Historical Data

SSV Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 3.49
+0.61%
$ 36.15 million $ 8.26 million
Dec 5, 9 PM $ 3.47
+0.97%
$ 35.93 million $ 8.21 million
Dec 5, 8 PM $ 3.44
-0.56%
$ 35.58 million $ 8.18 million
Dec 5, 7 PM $ 3.45
+1.11%
$ 35.8 million $ 8.09 million
Dec 5, 6 PM $ 3.42
-2.50%
$ 35.39 million $ 8.03 million
Dec 5, 5 PM $ 3.5
+0.56%
$ 36.33 million $ 7.31 million
Dec 5, 4 PM $ 3.49
-3.64%
$ 36.09 million $ 6.73 million
Dec 5, 3 PM $ 3.62
+0.23%
$ 37.46 million $ 6.04 million
Dec 5, 2 PM $ 3.61
-0.07%
$ 37.37 million $ 5.65 million
Dec 5, 1 PM $ 3.61
-1.06%
$ 37.4 million $ 5.48 million
Dec 5, 12 PM $ 3.65
+1.02%
$ 37.8 million $ 5.36 million
Dec 5, 11 AM $ 3.61
-0.32%
$ 37.42 million $ 5.21 million
Dec 5, 10 AM $ 3.62
+0.47%
$ 37.54 million $ 5.08 million
Dec 5, 9 AM $ 3.61
-1.78%
$ 37.33 million $ 4.93 million
Dec 5, 8 AM $ 3.67
-0.30%
$ 38.04 million $ 4.74 million
Dec 5, 7 AM $ 3.68
+0.53%
$ 38.15 million $ 4.72 million
Dec 5, 6 AM $ 3.66
+0.24%
$ 37.95 million $ 4.92 million
Dec 5, 5 AM $ 3.66
+0.17%
$ 37.86 million $ 4.92 million
Dec 5, 4 AM $ 3.65
+0.03%
$ 37.8 million $ 5.19 million
Dec 5, 3 AM $ 3.65
-0.69%
$ 37.79 million $ 5.25 million
Dec 5, 2 AM $ 3.67
+0.09%
$ 38.05 million $ 5.25 million
Dec 5, 1 AM $ 3.67
+0.00%
$ 38.02 million $ 5.33 million
Dec 5, 12 AM $ 3.67
-0.31%
$ 38.03 million $ 5.46 million
Dec 4, 11 PM $ 3.68
-0.45%
$ 38.15 million $ 5.53 million
Dec 4, 10 PM $ 3.7
+0.70%
$ 38.31 million $ 5.68 million
Dec 4, 9 PM $ 3.67
-0.28%
$ 38.06 million $ 5.82 million
Dec 4, 8 PM $ 3.68
-0.34%
$ 38.15 million $ 6.03 million
Dec 4, 7 PM $ 3.7
-0.79%
$ 38.29 million $ 6.11 million
Dec 4, 6 PM $ 3.73
-0.02%
$ 38.58 million $ 5.86 million
Dec 4, 5 PM $ 3.73
-0.15%
$ 38.59 million $ 6.31 million
Dec 4, 4 PM $ 3.73
-0.87%
$ 38.65 million $ 6.56 million
Dec 4, 3 PM $ 3.76
+1.84%
$ 38.99 million $ 6.85 million
Dec 4, 2 PM $ 3.7
-1.02%
$ 38.28 million $ 7.21 million
Dec 4, 1 PM $ 3.73
-0.89%
$ 38.67 million $ 8.49 million
Dec 4, 12 PM $ 3.77
-0.57%
$ 39.02 million $ 8.45 million
Dec 4, 11 AM $ 3.79
+0.25%
$ 39.24 million $ 8.73 million
Dec 4, 10 AM $ 3.78
-0.57%
$ 39.14 million $ 9.18 million
Dec 4, 9 AM $ 3.8
+0.44%
$ 39.37 million $ 9.77 million
Dec 4, 8 AM $ 3.78
-1.09%
$ 39.2 million $ 10.66 million
Dec 4, 7 AM $ 3.83
-0.59%
$ 39.63 million $ 10.76 million
Dec 4, 6 AM $ 3.85
+0.02%
$ 39.86 million $ 10.89 million
Dec 4, 5 AM $ 3.85
+0.38%
$ 39.86 million $ 11.51 million
Dec 4, 4 AM $ 3.83
+0.03%
$ 39.7 million $ 11.85 million
Dec 4, 3 AM $ 3.83
-1.23%
$ 39.69 million $ 12.47 million
Dec 4, 2 AM $ 3.88
+1.23%
$ 40.19 million $ 12.89 million
Dec 4, 1 AM $ 3.83
+0.36%
$ 39.7 million $ 13.34 million
Dec 4, 12 AM $ 3.82
-0.10%
$ 39.6 million $ 13.88 million
Dec 3, 11 PM $ 3.82
-0.76%
$ 39.68 million $ 14.88 million
Dec 3, 10 PM $ 3.85
+0.12%
$ 39.9 million $ 16.19 million
Dec 3, 9 PM $ 3.85
+0.87%
$ 39.74 million $ 16.97 million