ssv.network Historical Data

SSV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 7.62
-0.50%
$ 107.53 million $ 15.35 million
Oct 8, 4 AM $ 7.66
+0.35%
$ 108.02 million $ 15.24 million
Oct 8, 3 AM $ 7.63
-1.70%
$ 107.67 million $ 14.77 million
Oct 8, 2 AM $ 7.76
+0.01%
$ 109.56 million $ 14.4 million
Oct 8, 1 AM $ 7.76
+0.36%
$ 109.56 million $ 14.21 million
Oct 8, 12 AM $ 7.73
+0.86%
$ 109.22 million $ 14.27 million
Oct 7, 11 PM $ 7.67
-0.48%
$ 108.19 million $ 14.16 million
Oct 7, 10 PM $ 7.7
+0.38%
$ 108.72 million $ 14.15 million
Oct 7, 9 PM $ 7.68
-0.85%
$ 108.31 million $ 13.91 million
Oct 7, 8 PM $ 7.74
+0.84%
$ 109.33 million $ 13.93 million
Oct 7, 7 PM $ 7.68
+0.39%
$ 108.32 million $ 13.86 million
Oct 7, 6 PM $ 7.65
+0.21%
$ 107.99 million $ 13.19 million
Oct 7, 5 PM $ 7.63
+0.01%
$ 107.72 million $ 13.01 million
Oct 7, 4 PM $ 7.63
+0.28%
$ 107.72 million $ 13.25 million
Oct 7, 3 PM $ 7.61
-1.64%
$ 107.41 million $ 12.78 million
Oct 7, 2 PM $ 7.74
-3.66%
$ 109.32 million $ 12.02 million
Oct 7, 1 PM $ 8.03
-1.31%
$ 113.28 million $ 11.62 million
Oct 7, 12 PM $ 8.14
-0.13%
$ 114.72 million $ 12.63 million
Oct 7, 11 AM $ 8.15
+1.13%
$ 114.99 million $ 12.49 million
Oct 7, 10 AM $ 8.06
-0.08%
$ 113.68 million $ 11.73 million
Oct 7, 9 AM $ 8.06
-0.04%
$ 113.8 million $ 11.54 million
Oct 7, 8 AM $ 8.07
-0.78%
$ 113.86 million $ 11.67 million
Oct 7, 7 AM $ 8.13
-0.11%
$ 114.73 million $ 11.17 million
Oct 7, 6 AM $ 8.14
-1.46%
$ 114.86 million $ 11.25 million
Oct 7, 5 AM $ 8.26
-0.80%
$ 116.56 million $ 11.38 million
Oct 7, 4 AM $ 8.33
+1.24%
$ 117.5 million $ 11.89 million
Oct 7, 3 AM $ 8.23
-0.12%
$ 116.06 million $ 12.08 million
Oct 7, 2 AM $ 8.23
+0.06%
$ 116.2 million $ 12.06 million
Oct 7, 1 AM $ 8.23
-0.81%
$ 116.13 million $ 12.28 million
Oct 7, 12 AM $ 8.3
+0.24%
$ 117.08 million $ 12.5 million
Oct 6, 11 PM $ 8.28
-0.39%
$ 116.8 million $ 12.79 million
Oct 6, 10 PM $ 8.31
-0.28%
$ 117.26 million $ 12.59 million
Oct 6, 9 PM $ 8.33
-0.15%
$ 117.55 million $ 12.6 million
Oct 6, 8 PM $ 8.34
-0.24%
$ 117.73 million $ 12.44 million
Oct 6, 7 PM $ 8.36
-0.50%
$ 118.01 million $ 12.58 million
Oct 6, 6 PM $ 8.4
+0.14%
$ 118.6 million $ 12.87 million
Oct 6, 5 PM $ 8.39
+0.37%
$ 118.43 million $ 12.9 million
Oct 6, 4 PM $ 8.36
-0.34%
$ 117.99 million $ 12.64 million
Oct 6, 3 PM $ 8.39
+1.37%
$ 118.39 million $ 12.69 million
Oct 6, 2 PM $ 8.28
-1.52%
$ 116.79 million $ 12.26 million
Oct 6, 1 PM $ 8.4
+3.22%
$ 118.59 million $ 11.56 million
Oct 6, 12 PM $ 8.14
+0.29%
$ 114.9 million $ 9.78 million
Oct 6, 11 AM $ 8.12
+0.60%
$ 114.57 million $ 10.03 million
Oct 6, 10 AM $ 8.07
+0.08%
$ 113.95 million $ 10.55 million
Oct 6, 9 AM $ 8.06
+0.60%
$ 113.79 million $ 11.14 million
Oct 6, 8 AM $ 8.02
+0.39%
$ 113.12 million $ 11.71 million
Oct 6, 7 AM $ 7.99
-0.95%
$ 112.61 million $ 11.7 million
Oct 6, 6 AM $ 8.06
+1.09%
$ 113.76 million $ 11.88 million
Oct 6, 5 AM $ 7.97
+0.26%
$ 112.53 million $ 11.77 million
Oct 6, 4 AM $ 7.95
-0.87%
$ 112.24 million $ 11.86 million