ssv.network Historical Data

SSV Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 3.85
+0.87%
$ 39.74 million $ 16.97 million
Dec 3, 8 PM $ 3.81
-0.39%
$ 39.5 million $ 17.29 million
Dec 3, 7 PM $ 3.83
-0.15%
$ 39.66 million $ 17.41 million
Dec 3, 6 PM $ 3.83
-1.38%
$ 39.71 million $ 17.84 million
Dec 3, 5 PM $ 3.89
+2.22%
$ 40.26 million $ 18.03 million
Dec 3, 4 PM $ 3.8
-0.44%
$ 39.41 million $ 18.35 million
Dec 3, 3 PM $ 3.82
+0.67%
$ 39.52 million $ 18.7 million
Dec 3, 2 PM $ 3.8
+0.09%
$ 39.3 million $ 19.27 million
Dec 3, 1 PM $ 3.79
+0.00%
$ 39.27 million $ 18.32 million
Dec 3, 12 PM $ 3.79
-0.53%
$ 39.29 million $ 18.35 million
Dec 3, 11 AM $ 3.81
+0.34%
$ 39.5 million $ 18.03 million
Dec 3, 10 AM $ 3.8
-1.65%
$ 39.4 million $ 17.67 million
Dec 3, 9 AM $ 3.86
+0.96%
$ 39.96 million $ 17.17 million
Dec 3, 8 AM $ 3.83
+0.60%
$ 39.63 million $ 16.44 million
Dec 3, 7 AM $ 3.8
-0.16%
$ 39.33 million $ 16.35 million
Dec 3, 6 AM $ 3.81
-0.27%
$ 39.45 million $ 16.41 million
Dec 3, 5 AM $ 3.82
-0.03%
$ 39.58 million $ 15.72 million
Dec 3, 4 AM $ 3.82
-0.43%
$ 39.58 million $ 15.21 million
Dec 3, 3 AM $ 3.84
+1.66%
$ 39.73 million $ 14.59 million
Dec 3, 2 AM $ 3.78
+1.12%
$ 39.09 million $ 14.18 million
Dec 3, 1 AM $ 3.73
+0.09%
$ 38.67 million $ 13.7 million
Dec 3, 12 AM $ 3.73
-0.98%
$ 38.63 million $ 13.22 million
Dec 2, 11 PM $ 3.77
-1.40%
$ 39.01 million $ 12.17 million
Dec 2, 10 PM $ 3.82
+3.94%
$ 39.56 million $ 10.83 million
Dec 2, 9 PM $ 3.68
+1.54%
$ 38 million $ 9.89 million
Dec 2, 8 PM $ 3.62
-1.15%
$ 37.49 million $ 9.88 million
Dec 2, 7 PM $ 3.66
+1.03%
$ 37.92 million $ 9.68 million
Dec 2, 6 PM $ 3.62
+0.16%
$ 37.53 million $ 9.28 million
Dec 2, 5 PM $ 3.62
+1.97%
$ 37.4 million $ 9.1 million
Dec 2, 4 PM $ 3.55
+2.42%
$ 36.72 million $ 8.71 million
Dec 2, 3 PM $ 3.46
+3.63%
$ 35.85 million $ 8.37 million
Dec 2, 2 PM $ 3.34
+2.48%
$ 34.6 million $ 8 million
Dec 2, 1 PM $ 3.26
+0.87%
$ 33.75 million $ 7.84 million
Dec 2, 12 PM $ 3.23
-0.03%
$ 33.47 million $ 7.87 million
Dec 2, 11 AM $ 3.23
+0.06%
$ 33.49 million $ 8.38 million
Dec 2, 10 AM $ 3.23
+1.40%
$ 33.47 million $ 8.59 million
Dec 2, 9 AM $ 3.19
+0.14%
$ 33 million $ 8.6 million
Dec 2, 8 AM $ 3.18
-1.68%
$ 32.95 million $ 8.79 million
Dec 2, 7 AM $ 3.24
-0.29%
$ 33.52 million $ 8.82 million
Dec 2, 6 AM $ 3.25
+0.67%
$ 33.61 million $ 8.82 million
Dec 2, 5 AM $ 3.22
-0.26%
$ 33.39 million $ 8.93 million
Dec 2, 4 AM $ 3.23
+0.51%
$ 33.49 million $ 9.08 million
Dec 2, 3 AM $ 3.22
+0.89%
$ 33.31 million $ 9.23 million
Dec 2, 2 AM $ 3.19
-0.37%
$ 33.01 million $ 9.4 million
Dec 2, 1 AM $ 3.2
-0.76%
$ 33.14 million $ 9.71 million
Dec 2, 12 AM $ 3.22
-0.77%
$ 33.41 million $ 10.06 million
Dec 1, 11 PM $ 3.25
-0.96%
$ 33.65 million $ 11.29 million
Dec 1, 10 PM $ 3.28
+0.60%
$ 33.98 million $ 11.39 million
Dec 1, 9 PM $ 3.26
+0.85%
$ 33.77 million $ 11.41 million
Dec 1, 8 PM $ 3.23
+1.14%
$ 33.49 million $ 11.14 million