ssv.network Historical Data

SSV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 7.97
+0.26%
$ 112.53 million $ 11.77 million
Oct 6, 4 AM $ 7.95
-0.87%
$ 112.24 million $ 11.86 million
Oct 6, 3 AM $ 8.02
-0.02%
$ 113.13 million $ 12.06 million
Oct 6, 2 AM $ 8.02
+0.05%
$ 113.2 million $ 12.45 million
Oct 6, 1 AM $ 8.02
+0.83%
$ 113.17 million $ 12.97 million
Oct 6, 12 AM $ 7.95
-0.30%
$ 112.21 million $ 12.71 million
Oct 5, 11 PM $ 7.98
+0.10%
$ 112.59 million $ 12.42 million
Oct 5, 10 PM $ 7.97
+0.30%
$ 112.43 million $ 12.3 million
Oct 5, 9 PM $ 7.94
+0.09%
$ 112.02 million $ 12.24 million
Oct 5, 8 PM $ 7.94
+0.64%
$ 112.02 million $ 12.36 million
Oct 5, 7 PM $ 7.89
-1.54%
$ 111.31 million $ 12.3 million
Oct 5, 6 PM $ 8.01
-0.05%
$ 113.06 million $ 11.93 million
Oct 5, 5 PM $ 8.01
-1.00%
$ 113.07 million $ 11.82 million
Oct 5, 4 PM $ 8.09
-0.45%
$ 114.16 million $ 12.2 million
Oct 5, 3 PM $ 8.13
+0.21%
$ 114.74 million $ 12.36 million
Oct 5, 2 PM $ 8.11
-0.23%
$ 114.45 million $ 13.92 million
Oct 5, 1 PM $ 8.13
+0.60%
$ 114.75 million $ 14.12 million
Oct 5, 12 PM $ 8.08
-0.57%
$ 114.1 million $ 14.35 million
Oct 5, 11 AM $ 8.13
+0.09%
$ 114.74 million $ 14.24 million
Oct 5, 10 AM $ 8.12
-0.73%
$ 114.66 million $ 13.79 million
Oct 5, 9 AM $ 8.18
-1.32%
$ 115.61 million $ 13.59 million
Oct 5, 8 AM $ 8.29
-0.67%
$ 117.02 million $ 13.14 million
Oct 5, 7 AM $ 8.35
+1.24%
$ 117.87 million $ 13.22 million
Oct 5, 6 AM $ 8.25
-0.28%
$ 116.36 million $ 13 million
Oct 5, 5 AM $ 8.27
+0.30%
$ 116.69 million $ 12.82 million
Oct 5, 4 AM $ 8.24
+1.25%
$ 116.4 million $ 12.25 million
Oct 5, 3 AM $ 8.15
-0.18%
$ 115.02 million $ 11.68 million
Oct 5, 2 AM $ 8.16
+1.54%
$ 115 million $ 11.32 million
Oct 5, 1 AM $ 8.04
+0.67%
$ 113.38 million $ 10.86 million
Oct 5, 12 AM $ 7.98
-0.89%
$ 112.7 million $ 11.04 million
Oct 4, 11 PM $ 8.05
-0.36%
$ 113.65 million $ 11.16 million
Oct 4, 10 PM $ 8.08
+0.45%
$ 114.12 million $ 11.3 million
Oct 4, 9 PM $ 8.05
-0.09%
$ 113.53 million $ 11.51 million
Oct 4, 8 PM $ 8.05
+0.10%
$ 113.64 million $ 11.52 million
Oct 4, 7 PM $ 8.05
+0.69%
$ 113.52 million $ 11.55 million
Oct 4, 6 PM $ 7.99
-0.34%
$ 112.73 million $ 12.03 million
Oct 4, 5 PM $ 8.02
+0.23%
$ 113.05 million $ 12.24 million
Oct 4, 4 PM $ 8
+0.96%
$ 112.8 million $ 13.2 million
Oct 4, 3 PM $ 7.92
-1.27%
$ 111.74 million $ 14 million
Oct 4, 2 PM $ 8.03
-1.23%
$ 113.43 million $ 12.86 million
Oct 4, 1 PM $ 8.13
+0.98%
$ 114.65 million $ 12.73 million
Oct 4, 12 PM $ 8.05
-0.73%
$ 113.54 million $ 12.73 million
Oct 4, 11 AM $ 8.11
+0.31%
$ 114.39 million $ 12.55 million
Oct 4, 10 AM $ 8.08
-0.36%
$ 114.04 million $ 12.51 million
Oct 4, 9 AM $ 8.11
-0.40%
$ 114.4 million $ 12.32 million
Oct 4, 8 AM $ 8.14
-0.52%
$ 114.9 million $ 12.21 million
Oct 4, 7 AM $ 8.19
-0.51%
$ 115.46 million $ 11.98 million
Oct 4, 6 AM $ 8.23
+0.51%
$ 116.14 million $ 11.96 million
Oct 4, 5 AM $ 8.19
+0.25%
$ 115.5 million $ 11.96 million
Oct 4, 4 AM $ 8.17
+0.15%
$ 115.23 million $ 12.19 million