ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today $ 2.4
-0.02%
$ 33.86 million $ 5.09 million
Yesterday $ 2.26
+1.22%
$ 31.84 million $ 3.58 million
Aug 18, 2026 $ 2.23
+3.69%
$ 31.46 million $ 3.41 million
Aug 17, 2026 $ 2.15
+0.20%
$ 30.33 million $ 2.51 million
Aug 16, 2026 $ 2.15
+0.39%
$ 30.28 million $ 2.76 million
Aug 15, 2026 $ 2.14
+1.68%
$ 30.15 million $ 2.83 million
Aug 14, 2026 $ 2.1
+2.34%
$ 29.66 million $ 3.09 million
Aug 13, 2026 $ 2.05
+0.58%
$ 28.98 million $ 3.1 million
Aug 12, 2026 $ 2.04
-1.86%
$ 28.8 million $ 2.65 million
Aug 11, 2026 $ 2.08
-1.64%
$ 29.35 million $ 2.93 million
Aug 10, 2026 $ 2.12
+0.18%
$ 29.85 million $ 2.95 million
Aug 9, 2026 $ 2.11
+0.85%
$ 29.78 million $ 3.59 million
Aug 8, 2026 $ 2.09
+3.22%
$ 29.55 million $ 2.76 million
Aug 7, 2026 $ 2.03
-1.33%
$ 28.63 million $ 2.8 million
Aug 6, 2026 $ 2.06
-1.46%
$ 29.01 million $ 3.22 million
Aug 5, 2026 $ 2.09
-6.29%
$ 29.46 million $ 4.77 million
Aug 4, 2026 $ 2.23
-1.27%
$ 31.42 million $ 2.82 million
Aug 3, 2026 $ 2.25
-2.28%
$ 31.8 million $ 3.64 million
Aug 2, 2026 $ 2.31
+4.86%
$ 32.58 million $ 3.22 million
Aug 1, 2026 $ 2.2
+1.52%
$ 31.05 million $ 2.77 million
Jul 31, 2026 $ 2.17
-2.63%
$ 30.59 million $ 3.59 million
Jul 30, 2026 $ 2.23
-1.08%
$ 31.42 million $ 3.45 million
Jul 29, 2026 $ 2.25
+5.32%
$ 31.76 million $ 3.96 million
Jul 28, 2026 $ 2.14
-6.18%
$ 30.16 million $ 2.96 million
Jul 27, 2026 $ 2.28
+4.56%
$ 32.15 million $ 4.68 million
Jul 26, 2026 $ 2.18
+4.22%
$ 30.74 million $ 4.54 million
Jul 25, 2026 $ 2.09
+2.03%
$ 29.5 million $ 3.52 million
Jul 24, 2026 $ 2.05
+0.44%
$ 28.93 million $ 3.87 million
Jul 23, 2026 $ 2.04
-1.32%
$ 28.78 million $ 3.28 million
Jul 22, 2026 $ 2.07
-0.54%
$ 28.86 million $ 4.69 million
Jul 21, 2026 $ 2.08
+2.25%
$ 29.02 million $ 4.52 million
Jul 20, 2026 $ 2.03
+1.21%
$ 28.38 million $ 4.48 million
Jul 19, 2026 $ 2.01
+0.42%
$ 28.03 million $ 3.5 million
Jul 18, 2026 $ 2
-0.19%
$ 27.92 million $ 3.08 million
Jul 17, 2026 $ 2
-0.48%
$ 27.97 million $ 4.17 million
Jul 16, 2026 $ 2.01
-0.75%
$ 28.11 million $ 4.49 million
Jul 15, 2026 $ 2.03
+0.30%
$ 28.32 million $ 4.24 million
Jul 14, 2026 $ 2.02
+0.98%
$ 28.23 million $ 4.06 million
Jul 13, 2026 $ 2
-2.44%
$ 27.97 million $ 3.88 million
Jul 12, 2026 $ 2.05
-1.81%
$ 28.65 million $ 4.67 million
Jul 11, 2026 $ 2.09
+0.54%
$ 29.14 million $ 3.95 million
Jul 10, 2026 $ 2.08
+0.42%
$ 29.02 million $ 4.25 million
Jul 9, 2026 $ 2.07
-0.83%
$ 28.91 million $ 3.77 million
Jul 8, 2026 $ 2.09
+3.85%
$ 29.15 million $ 6.93 million
Jul 7, 2026 $ 2.01
-1.99%
$ 25.16 million $ 4.51 million
Jul 6, 2026 $ 2.05
-0.59%
$ 25.67 million $ 4.06 million
Jul 5, 2026 $ 2.06
-1.19%
$ 25.82 million $ 3.84 million
Jul 4, 2026 $ 2.09
-0.21%
$ 26.13 million $ 3.83 million
Jul 3, 2026 $ 2.09
+1.68%
$ 26.18 million $ 4.42 million
Jul 2, 2026 $ 2.06
+0.75%
$ 25.77 million $ 4.9 million
Download