ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 2.85
-0.01%
$ 33.32 million $ 12.97 million
5:42 AM $ 2.85
+0.12%
$ 33.32 million $ 12.95 million
5:41 AM $ 2.85
+0.01%
$ 33.32 million $ 12.95 million
5:40 AM $ 2.85
-0.05%
$ 33.32 million $ 12.94 million
5:39 AM $ 2.85
+0.13%
$ 33.32 million $ 12.94 million
5:38 AM $ 2.85
+0.00%
$ 33.32 million $ 12.88 million
5:37 AM $ 2.85
+0.02%
$ 33.32 million $ 12.87 million
5:36 AM $ 2.85
-0.06%
$ 33.32 million $ 12.87 million
5:35 AM $ 2.85
+0.00%
$ 33.32 million $ 12.86 million
5:34 AM $ 2.85
+0.16%
$ 33.3 million $ 12.85 million
5:33 AM $ 2.84
+0.06%
$ 33.3 million $ 12.88 million
5:32 AM $ 2.84
-0.02%
$ 33.3 million $ 12.87 million
5:31 AM $ 2.84
+0.02%
$ 33.3 million $ 12.87 million
5:30 AM $ 2.84
-0.13%
$ 33.3 million $ 12.86 million
5:29 AM $ 2.85
+0.29%
$ 33.27 million $ 12.84 million
5:28 AM $ 2.84
+0.08%
$ 33.27 million $ 12.8 million
5:27 AM $ 2.84
-0.09%
$ 33.27 million $ 12.79 million
5:26 AM $ 2.84
-0.01%
$ 33.27 million $ 12.79 million
5:25 AM $ 2.84
+0.04%
$ 33.27 million $ 12.77 million
5:24 AM $ 2.84
+0.46%
$ 33.17 million $ 12.74 million
5:23 AM $ 2.83
+0.01%
$ 33.17 million $ 12.72 million
5:22 AM $ 2.82
+0.06%
$ 33.17 million $ 12.72 million
5:21 AM $ 2.82
+0.03%
$ 33.17 million $ 12.72 million
5:20 AM $ 2.82
+0.04%
$ 33.17 million $ 12.71 million
5:19 AM $ 2.82
+0.06%
$ 32.96 million $ 12.71 million
5:18 AM $ 2.82
+0.08%
$ 32.96 million $ 12.71 million
5:17 AM $ 2.82
-0.08%
$ 32.96 million $ 12.7 million
5:16 AM $ 2.82
+0.03%
$ 32.96 million $ 12.7 million
5:15 AM $ 2.82
+0.07%
$ 32.96 million $ 12.69 million
5:14 AM $ 2.82
+0.08%
$ 32.91 million $ 12.7 million
5:13 AM $ 2.81
+0.08%
$ 32.91 million $ 12.69 million
5:12 AM $ 2.81
+0.04%
$ 32.91 million $ 12.69 million
5:11 AM $ 2.81
-0.07%
$ 32.91 million $ 12.69 million
5:10 AM $ 2.81
+0.13%
$ 32.91 million $ 12.69 million
5:09 AM $ 2.81
+0.16%
$ 32.83 million $ 12.68 million
5:08 AM $ 2.8
+0.19%
$ 32.83 million $ 12.62 million
5:07 AM $ 2.8
+0.08%
$ 32.83 million $ 12.62 million
5:06 AM $ 2.8
-0.02%
$ 32.83 million $ 12.61 million
5:05 AM $ 2.8
-0.02%
$ 32.83 million $ 12.49 million
5:04 AM $ 2.8
+0.27%
$ 32.69 million $ 12.51 million
5:03 AM $ 2.79
+0.15%
$ 32.69 million $ 12.51 million
5:02 AM $ 2.79
+0.00%
$ 32.69 million $ 12.54 million
5:01 AM $ 2.79
+0.08%
$ 32.69 million $ 12.54 million
5:00 AM $ 2.78
-0.03%
$ 32.69 million $ 12.53 million
4:59 AM $ 2.78
-0.14%
$ 32.54 million $ 12.61 million
4:58 AM $ 2.79
+0.03%
$ 32.54 million $ 12.55 million
4:57 AM $ 2.79
+0.02%
$ 32.54 million $ 12.55 million
4:56 AM $ 2.79
+0.05%
$ 32.54 million $ 12.55 million
4:55 AM $ 2.79
+0.04%
$ 32.54 million $ 12.55 million
4:54 AM $ 2.78
+0.14%
$ 32.54 million $ 12.52 million
Download