ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 2.51
+0.04%
$ 35.45 million $ 6.02 million
2:39 AM $ 2.51
-0.07%
$ 35.45 million $ 6.02 million
2:38 AM $ 2.51
-0.10%
$ 35.45 million $ 6.01 million
2:37 AM $ 2.52
-0.81%
$ 35.45 million $ 6.01 million
2:36 AM $ 2.54
-0.63%
$ 35.45 million $ 5.98 million
2:35 AM $ 2.55
-0.16%
$ 35.45 million $ 5.97 million
2:34 AM $ 2.56
-0.20%
$ 36.09 million $ 5.96 million
2:33 AM $ 2.56
-0.25%
$ 36.09 million $ 5.95 million
2:32 AM $ 2.57
+0.86%
$ 36.09 million $ 5.94 million
2:31 AM $ 2.55
-0.36%
$ 36.09 million $ 5.85 million
2:30 AM $ 2.56
+0.30%
$ 36.09 million $ 5.8 million
2:29 AM $ 2.55
+0.01%
$ 35.96 million $ 5.75 million
2:28 AM $ 2.55
+0.16%
$ 35.96 million $ 5.74 million
2:27 AM $ 2.54
+1.14%
$ 35.96 million $ 5.71 million
2:26 AM $ 2.52
+0.73%
$ 35.96 million $ 5.62 million
2:25 AM $ 2.5
+0.74%
$ 35.96 million $ 5.56 million
2:24 AM $ 2.48
+0.01%
$ 34.98 million $ 5.46 million
2:23 AM $ 2.48
+0.04%
$ 34.98 million $ 5.46 million
2:22 AM $ 2.48
-0.02%
$ 34.98 million $ 5.46 million
2:21 AM $ 2.48
+0.00%
$ 34.98 million $ 5.46 million
2:20 AM $ 2.48
+0.01%
$ 34.98 million $ 5.46 million
2:19 AM $ 2.48
+0.02%
$ 34.96 million $ 5.46 million
2:18 AM $ 2.48
-0.01%
$ 34.96 million $ 5.46 million
2:17 AM $ 2.48
+0.11%
$ 34.96 million $ 5.46 million
2:16 AM $ 2.47
+0.03%
$ 34.96 million $ 5.44 million
2:15 AM $ 2.47
+0.03%
$ 34.96 million $ 5.42 million
2:14 AM $ 2.47
+0.00%
$ 34.89 million $ 5.42 million
2:13 AM $ 2.47
+0.02%
$ 34.89 million $ 5.42 million
2:12 AM $ 2.47
+0.52%
$ 34.89 million $ 5.42 million
2:11 AM $ 2.46
-0.05%
$ 34.89 million $ 5.4 million
2:10 AM $ 2.46
+0.12%
$ 34.89 million $ 5.39 million
2:09 AM $ 2.46
+0.03%
$ 34.68 million $ 5.36 million
2:08 AM $ 2.46
+0.00%
$ 34.68 million $ 5.36 million
2:07 AM $ 2.46
-0.05%
$ 34.68 million $ 5.36 million
2:06 AM $ 2.46
+0.05%
$ 34.68 million $ 5.35 million
2:05 AM $ 2.46
-0.05%
$ 34.68 million $ 5.35 million
2:04 AM $ 2.46
+0.00%
$ 34.68 million $ 5.34 million
2:03 AM $ 2.46
-0.07%
$ 34.68 million $ 5.34 million
2:02 AM $ 2.46
-0.13%
$ 34.68 million $ 5.34 million
2:01 AM $ 2.46
-0.05%
$ 34.68 million $ 5.35 million
2:00 AM $ 2.46
-0.02%
$ 34.68 million $ 5.35 million
1:59 AM $ 2.46
+0.00%
$ 34.78 million $ 5.34 million
1:58 AM $ 2.46
+0.00%
$ 34.78 million $ 5.34 million
1:57 AM $ 2.46
-0.06%
$ 34.78 million $ 5.34 million
1:56 AM $ 2.47
+0.01%
$ 34.78 million $ 5.35 million
1:55 AM $ 2.47
+0.01%
$ 34.78 million $ 5.35 million
1:54 AM $ 2.47
-0.02%
$ 34.79 million $ 5.35 million
1:53 AM $ 2.47
+0.03%
$ 34.79 million $ 5.35 million
1:52 AM $ 2.47
+0.26%
$ 34.79 million $ 5.34 million
1:51 AM $ 2.46
+0.12%
$ 34.79 million $ 5.28 million
Download