QubitCoin Historical Data

Q2C Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.00159
+0.00%
$-- $5,913
Jun 29, 2018 $0.00164
+0.00%
$-- $6,097
Jun 28, 2018 $0.00169
+0.00%
$-- $6,114
Jun 27, 2018 $0.00186
+0.00%
$-- $6,211
Jun 26, 2018 $0.00186
+0.00%
$-- $6,213
Jun 25, 2018 $0.00181
+0.00%
$-- $6,037
Jun 24, 2018 $0.00184
+0.00%
$-- $6,136
Jun 23, 2018 $0.00193
+0.00%
$-- $6,394
Jun 22, 2018 $0.00207
+0.00%
$-- $6,752
Jun 21, 2018 $0.00223
+0.00%
$-- $6,710
Jun 20, 2018 $0.00203
+0.00%
$-- $6,746
Jun 19, 2018 $0.00205
+0.00%
$-- $6,550
Jun 18, 2018 $0.00239
+0.00%
$-- $6,552
Jun 17, 2018 $0.0023
+0.00%
$-- $6,506
Jun 16, 2018 $0.0018
+0.00%
$-- $6,584
Jun 15, 2018 $0.00163
+0.00%
$-- $6,525
Jun 14, 2018 $0.00168
+0.00%
$-- $6,484
Jun 13, 2018 $0.0018
+0.00%
$-- $6,802
Jun 12, 2018 $0.0018
+0.00%
$-- $6,781
Jun 11, 2018 $0.00191
+0.00%
$-- $7,250
Jun 10, 2018 $0.00191
+0.00%
$-- $7,649
Jun 8, 2018 $0.00196
+0.00%
$-- $7,684
Jun 7, 2018 $0.00198
+0.00%
$-- $7,640
Jun 6, 2018 $0.00195
+0.00%
$-- $7,562
Jun 5, 2018 $0.002
+0.00%
$-- $7,512
Jun 4, 2018 $0.00215
+0.00%
$-- $7,699
Jun 3, 2018 $0.00214
+0.00%
$-- $7,606
Jun 2, 2018 $0.00217
+0.00%
$-- $7,494
Jun 1, 2018 $0.00203
+0.00%
$-- $7,512
May 31, 2018 $0.00201
+0.00%
$-- $7,456
May 30, 2018 $0.002
+0.00%
$-- $7,303
May 29, 2018 $0.00205
+0.00%
$-- $7,272
May 28, 2018 $0.00212
+0.00%
$-- $7,338
May 27, 2018 $0.00221
+0.00%
$-- $7,505
May 26, 2018 $0.00225
+0.00%
$-- $7,515
May 25, 2018 $0.00227
+0.00%
$-- $7,563
May 24, 2018 $0.00235
+0.00%
$-- $7,829
May 23, 2018 $0.00257
+0.00%
$-- $8,271
May 22, 2018 $0.00253
+0.00%
$-- $8,468
May 21, 2018 $0.00241
+0.00%
$-- $8,365
May 20, 2018 $0.00234
+0.00%
$-- $8,269
May 19, 2018 $0.00231
+0.00%
$-- $8,118
May 18, 2018 $0.00235
+0.00%
$-- $8,315
May 17, 2018 $0.00255
+0.00%
$-- $8,315
May 16, 2018 $0.00277
+0.00%
$-- $8,677
May 15, 2018 $0.00293
+0.00%
$-- $8,625
May 14, 2018 $0.00282
+0.00%
$-- $8,580
May 13, 2018 $0.00284
+0.00%
$-- $8,453
May 12, 2018 $0.00311
+0.00%
$-- $8,742
May 11, 2018 $0.00308
+0.00%
$-- $9,292