QubitCoin Historical Data

Q2C Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.00443
+0.00%
$-- $8,648
Mar 20, 2018 $0.00448
+0.00%
$-- $8,363
Mar 19, 2018 $0.00436
+0.00%
$-- $7,689
Mar 18, 2018 $0.00442
+0.00%
$-- $8,136
Mar 17, 2018 $0.00439
+0.00%
$-- $8,335
Mar 16, 2018 $0.00435
+0.00%
$-- $8,155
Mar 15, 2018 $0.00451
+0.00%
$-- $8,870
Mar 14, 2018 $0.00556
+0.00%
$-- $9,203
Mar 13, 2018 $0.00575
+0.00%
$-- $9,516
Mar 12, 2018 $0.00569
+0.00%
$-- $9,080
Mar 11, 2018 $0.00555
+0.00%
$-- $9,316
Mar 10, 2018 $0.00565
+0.00%
$-- $8,975
Mar 9, 2018 $0.00639
+0.00%
$-- $9,803
Mar 8, 2018 $0.00652
+0.00%
$-- $10,504
Mar 7, 2018 $0.00737
+0.00%
$-- $11,128
Mar 6, 2018 $0.00659
+0.00%
$-- $11,535
Mar 5, 2018 $0.00451
+0.00%
$-- $11,293
Mar 4, 2018 $0.0045
+0.00%
$-- $11,366
Mar 3, 2018 $0.00459
+0.00%
$-- $11,017
Mar 2, 2018 $0.00389
+0.00%
$-- $10,667
Mar 1, 2018 $0.00354
+0.00%
$-- $10,696
Feb 28, 2018 $0.00344
+0.00%
$-- $10,594
Feb 27, 2018 $0.0032
+0.00%
$-- $9,962
Feb 26, 2018 $0.00339
+0.00%
$-- $9,688
Feb 25, 2018 $0.00384
+0.00%
$-- $10,048
Feb 24, 2018 $0.00394
+0.00%
$-- $10,120
Feb 23, 2018 $0.00362
+0.00%
$-- $10,429
Feb 22, 2018 $0.00361
+0.00%
$-- $10,993
Feb 21, 2018 $0.00396
+0.00%
$-- $11,592
Feb 20, 2018 $0.00391
+0.00%
$-- $10,922
Feb 19, 2018 $0.00372
+0.00%
$-- $10,831
Feb 18, 2018 $0.00393
+0.00%
$-- $10,695
Feb 17, 2018 $0.00408
+0.00%
$-- $10,082
Feb 16, 2018 $0.004
+0.00%
$-- $9,805
Feb 15, 2018 $0.00379
+0.00%
$-- $9,007
Feb 14, 2018 $0.00372
+0.00%
$-- $8,691
Feb 13, 2018 $0.00388
+0.00%
$-- $8,617
Feb 12, 2018 $0.00374
+0.00%
$-- $8,283
Feb 11, 2018 $0.00403
+0.00%
$-- $8,725
Feb 10, 2018 $0.00421
+0.00%
$-- $8,285
Feb 9, 2018 $0.00433
+0.00%
$-- $8,169
Feb 8, 2018 $0.00397
+0.00%
$-- $7,926
Feb 7, 2018 $0.00328
+0.00%
$-- $6,816
Feb 6, 2018 $0.00451
+0.00%
$-- $7,731
Feb 5, 2018 $0.00523
+0.00%
$-- $8,809
Feb 4, 2018 $0.00484
+0.00%
$-- $8,909
Feb 3, 2018 $0.00517
+0.00%
$-- $8,647
Feb 2, 2018 $0.00635
+0.00%
$-- $9,654
Feb 1, 2018 $0.00489
+0.00%
$-- $10,112
Jan 31, 2018 $0.0058
+0.00%
$-- $10,803