ZatGo Historical Data

ZAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00074
+3.77%
$ 369,839 $ 52,257
Nov 15, 2020 $ 0.000713
+5.20%
$ 356,443 $ 39,753
Nov 14, 2020 $ 0.000678
+9.30%
$ 338,907 $ 48,840
Nov 13, 2020 $ 0.00062
-36.06%
$ 310,054 $ 38,254
Nov 12, 2020 $ 0.00097
-56.64%
$ 484,903 $ 57,181
Nov 11, 2020 $ 0.00224
+9.82%
$ 1.12 million $ 53,770
Nov 10, 2020 $ 0.00204
+56.95%
$ 1.02 million $ 36,013
Nov 9, 2020 $ 0.0013
+73.43%
$ 651,002 $ 65,115
Nov 8, 2020 $ 0.000748
+50.46%
$ 373,894 $ 32,329
Nov 7, 2020 $ 0.000493
-11.30%
$ 246,682 $ 38,352
Nov 6, 2020 $ 0.000554
+14.50%
$ 276,784 $ 32,261
Nov 5, 2020 $ 0.000481
-8.07%
$ 240,717 $ 52,195
Nov 4, 2020 $ 0.000524
+1.56%
$ 261,775 $ 49,948
Nov 3, 2020 $ 0.000516
+11.96%
$ 257,762 $ 63,864
Nov 2, 2020 $ 0.00046
+12.01%
$ 230,153 $ 14,203
Nov 1, 2020 $ 0.000411
-16.78%
$ 205,423 $ 5,218
Oct 31, 2020 $ 0.000494
+5.40%
$ 246,825 $ 29,150
Oct 30, 2020 $ 0.00047
-2.79%
$ 234,875 $ 42,657
Oct 29, 2020 $ 0.00048
-7.62%
$ 239,878 $ 33,214
Oct 28, 2020 $ 0.000519
+6.23%
$ 259,666 $ 50,268
Oct 27, 2020 $ 0.000499
-1.39%
$ 249,314 $ 26,734
Oct 26, 2020 $ 0.000506
+1.96%
$ 252,943 $ 44,823
Oct 25, 2020 $ 0.000499
+9.35%
$ 249,347 $ 36,031
Oct 24, 2020 $ 0.000458
-9.26%
$ 228,856 $ 27,168
Oct 23, 2020 $ 0.000477
-12.50%
$ 238,580 $ 26,761
Oct 22, 2020 $ 0.000542
+1.88%
$ 270,787 $ 19,595
Oct 21, 2020 $ 0.000534
+2.01%
$ 267,034 $ 17,436
Oct 20, 2020 $ 0.000518
-5.21%
$ 258,956 $ 27,831
Oct 19, 2020 $ 0.000546
+13.04%
$ 273,201 $ 36,865
Oct 18, 2020 $ 0.000483
+4.01%
$ 241,657 $ 16,495
Oct 17, 2020 $ 0.000465
-7.49%
$ 232,378 $ 24,016
Oct 16, 2020 $ 0.000502
+18.57%
$ 251,183 $ 39,863
Oct 15, 2020 $ 0.000424
-2.88%
$ 211,826 $ 23,529
Oct 14, 2020 $ 0.000436
-6.31%
$ 218,143 $ 36,892
Oct 13, 2020 $ 0.000466
-12.38%
$ 232,812 $ 39,484
Oct 12, 2020 $ 0.000532
+1.59%
$ 265,789 $ 36,524
Oct 11, 2020 $ 0.000523
+27.20%
$ 261,747 $ 16,654
Oct 10, 2020 $ 0.000411
-9.02%
$ 205,734 $ 17,197
Oct 9, 2020 $ 0.000452
+15.65%
$ 226,150 $ 26,202
Oct 8, 2020 $ 0.000391
-16.38%
$ 195,512 $ 24,350
Oct 7, 2020 $ 0.000468
+4.66%
$ 233,782 $ 27,345
Oct 6, 2020 $ 0.000447
-6.09%
$ 223,392 $ 39,772
Oct 5, 2020 $ 0.000476
+3.73%
$ 237,891 $ 36,277
Oct 4, 2020 $ 0.000459
+13.46%
$ 229,293 $ 34,206
Oct 3, 2020 $ 0.000404
-6.99%
$ 202,107 $ 20,643
Oct 2, 2020 $ 0.000435
-3.05%
$ 217,316 $ 22,299
Oct 1, 2020 $ 0.000448
-5.74%
$ 224,043 $ 38,703
Sep 30, 2020 $ 0.000475
+6.19%
$ 237,668 $ 34,576
Sep 29, 2020 $ 0.000448
-25.89%
$ 223,786 $ 35,725
Sep 28, 2020 $ 0.000604
+0.62%
$ 302,147 $ 28,502