GOTH github.com/markbates/GOTH Historical Data

GOTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.128
+0.00%
$-- $5.03 million
Jun 19, 2026 $0.0608
+0.00%
$-- $5.75 million
Jun 18, 2026 $0.0571
+0.00%
$-- $7.1 million
Jun 17, 2026 $0.0624
+0.00%
$-- $6.72 million
Jun 16, 2026 $0.0457
+11.36%
$-- $3.85 million
Jun 13, 2026 $0.0306
+0.00%
$-- $1.37 million
Jun 6, 2026 $0.0141
+0.00%
$-- $2.86 million
Jun 1, 2026 $0.0124
-8.97%
$12.41 million $2.12 million
May 20, 2026 $0.0054
+0.00%
$-- $805,845
May 17, 2026 $0.00318
+11.72%
$3.18 million $586,768
May 16, 2026 $0.0027
+0.00%
$2.7 million $246,226
May 6, 2026 $0.00121
+0.00%
$1.21 million $150,293
May 5, 2026 $0.00081
-14.64%
$-- $192,343
May 1, 2026 $0.000601
+0.00%
$-- $60,710
Apr 29, 2026 $0.00048
+0.00%
$479,675 $43,563
Apr 27, 2026 $0.000399
+0.00%
$-- $19,467
Apr 25, 2026 $0.000394
-1.16%
$393,632 $111,270
Apr 23, 2026 $0.00028
-12.32%
$-- $83,676
Apr 22, 2026 $0.000299
+0.00%
$-- $13,982
Apr 20, 2026 $0.000193
+0.00%
$-- $48,362
Apr 15, 2026 $0.000153
+12.77%
$153,047 $19,304
Apr 12, 2026 $0.000122
+0.00%
$121,663 $7,448
Apr 11, 2026 $0.00013
-1.58%
$-- $12,603
Apr 8, 2026 $0.0000987
+1.95%
$98,707 $10,830
Apr 5, 2026 $0.0000586
+0.00%
$-- $12,878
Apr 2, 2026 $0.0000379
+0.00%
$-- $7,042
Mar 30, 2026 $0.0000239
+0.00%
$-- $1,404
Mar 26, 2026 $0.0000226
+0.00%
$-- $3,353
Mar 25, 2026 $0.0000256
+12.82%
$25,586 $2,908
Mar 22, 2026 $0.0000232
-10.35%
$-- $5,110
Mar 21, 2026 $0.0000241
+0.66%
$24,079 $1,221
Mar 20, 2026 $0.0000246
+0.00%
$-- $3,501
Mar 19, 2026 $0.0000249
+0.00%
$-- $4,242
Mar 18, 2026 $0.0000272
-3.27%
$-- $4,186
Mar 17, 2026 $0.0000251
-6.32%
$-- $2,021
Mar 16, 2026 $0.0000275
+8.85%
$-- $2,334
Mar 15, 2026 $0.000028
+0.00%
$-- $1,326
Mar 14, 2026 $0.000026
+5.58%
$25,986 $13,655
Mar 13, 2026 $0.0000254
+11.63%
$25,414 $7,015
Mar 12, 2026 $0.0000321
-5.15%
$32,066 $5,183
Mar 11, 2026 $0.0000232
+23.52%
$23,204 $3,417
Mar 10, 2026 $0.0000171
+12.04%
$17,072 $4,243
Mar 9, 2026 $0.0000142
+1.60%
$14,197 $4,669
Mar 6, 2026 $0.0₅502
+0.00%
$5,021 $223
Mar 2, 2026 $0.0₅471
+0.00%
$4,711 $358
Mar 1, 2026 $0.0₅466
+0.06%
$-- $12
Feb 16, 2026 $0.0₅494
+0.00%
$-- $259
Feb 10, 2026 $0.0₅52
+0.00%
$-- $145
Feb 9, 2026 $0.0₅497
+0.00%
$-- $256
Feb 8, 2026 $0.0₅508
-1.89%
$5,079 $139