GOTH github.com/markbates/GOTH Historical Data

GOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0000527
+0.00%
$52,720 $12,878
Aug 19, 9 PM $0.0000459
+0.00%
$45,938 $11,026
Aug 19, 2 PM $0.0000381
+0.00%
$38,135 $10,181
Aug 19, 1 PM $0.0000428
+8.32%
$42,763 $9,115
Aug 19, 12 PM $0.0000414
-6.10%
$41,442 $8,154
Aug 19, 10 AM $0.0000485
+0.00%
$48,487 $5,045
Aug 19, 8 AM $0.0000421
+0.00%
$42,138 $4,194
Aug 19, 7 AM $0.00004
+0.00%
$39,966 $5,058
Aug 19, 4 AM $0.0000358
+0.00%
$35,801 $4,986
Aug 18, 5 PM $0.0000325
-4.95%
$32,476 $7,625
Aug 18, 1 PM $0.000032
+0.00%
$32,043 $6,911
Aug 18, 11 AM $0.0000315
+0.00%
$31,510 $6,978
Aug 18, 7 AM $0.0000313
-9.86%
$31,326 $6,469
Aug 18, 5 AM $0.0000367
+0.00%
$36,669 $4,981
Aug 18, 2 AM $0.0000334
+0.00%
$33,439 $4,784
Aug 18, 1 AM $0.0000355
+0.00%
$35,499 $3,993
Aug 17, 11 PM $0.000037
+0.00%
$36,978 $3,759
Aug 17, 9 PM $0.0000362
+0.00%
$36,199 $2,959
Aug 17, 1 PM $0.0000322
+0.00%
$32,189 $4,399
Aug 17, 10 AM $0.0000329
+0.00%
$32,864 $3,856
Aug 17, 9 AM $0.0000317
+0.00%
$31,691 $3,716
Aug 17, 8 AM $0.0000318
+0.00%
$31,805 $4,889
Aug 17, 7 AM $0.0000311
+0.00%
$31,089 $4,333
Aug 17, 5 AM $0.0000319
+0.00%
$31,917 $7,690
Aug 16, 10 PM $0.0000296
+0.00%
$29,560 $9,036
Aug 16, 5 PM $0.0000314
+0.00%
$31,353 $9,250
Aug 16, 4 PM $0.0000348
+0.00%
$34,780 $8,642
Aug 16, 9 AM $0.0000335
+0.00%
$33,539 $7,693
Aug 16, 7 AM $0.0000374
+9.33%
$37,448 $6,681
Aug 16, 5 AM $0.0000316
+0.00%
$31,617 $2,600
Aug 15, 11 PM $0.0000278
+0.00%
$27,785 $3,480
Aug 15, 6 PM $0.0000313
+11.37%
$31,272 $2,419
Aug 15, 1 PM $0.0000282
+0.00%
$28,245 $2,035
Aug 15, 3 AM $0.0000268
+0.00%
$26,755 $983
Aug 13, 3 AM $0.0000273
+0.00%
$27,339 $3,981
Aug 13, 1 AM $0.0000278
+0.00%
$27,822 $3,936
Aug 12, 6 PM $0.000026
-6.95%
$26,034 $5,113
Aug 12, 4 PM $0.0000316
+0.00%
$31,567 $3,205
Aug 12, 3 PM $0.000029
+0.00%
$28,954 $2,581
Aug 11, 9 PM $0.0000255
+0.00%
$25,467 $5,874
Aug 11, 8 PM $0.0000285
+0.00%
$28,507 $4,877
Aug 11, 3 PM $0.0000251
+0.00%
$25,054 $4,299
Aug 11, 1 PM $0.0000266
+0.00%
$26,577 $3,863
Aug 11, 11 AM $0.0000247
+0.00%
$24,723 $3,179
Aug 11, 10 AM $0.0000266
+0.00%
$26,620 $3,219
Aug 11, 6 AM $0.0000277
+0.00%
$27,679 $3,310
Aug 11, 12 AM $0.0000252
+0.00%
$25,230 $2,600
Aug 10, 10 PM $0.0000261
+0.00%
$26,056 $2,180
Aug 10, 10 AM $0.000022
+0.00%
$21,995 $2,414
Aug 10, 8 AM $0.0000238
+0.00%
$23,785 $2,727