GOTH github.com/markbates/GOTH Historical Data

GOTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000232
+0.00%
$ 23,204 $ 3,417
Mar 11, 4 PM $ 0.0000232
-0.92%
$ 23,203 $ 3,013
Mar 11, 3 PM $ 0.0000225
-5.84%
$ 22,539 $ 2,199
Mar 11, 12 PM $ 0.0000226
+2.10%
$ 22,591 $ 1,495
Mar 11, 8 AM $ 0.000022
+0.00%
$ 21,960 $ 1,342
Mar 11, 12 AM $ 0.0000188
+0.00%
$ 18,786 $ 5,030
Mar 10, 8 PM $ 0.0000171
-8.10%
$ 17,072 $ 4,243
Mar 10, 6 PM $ 0.0000174
+0.00%
$ -- $ 2,328
Mar 10, 1 PM $ 0.0000167
+0.00%
$ 16,694 $ 1,444
Mar 10, 11 AM $ 0.000015
+0.00%
$ 15,010 $ 758
Mar 10, 10 AM $ 0.0000143
-3.10%
$ 14,331 $ 550
Mar 10, 5 AM $ 0.0000144
+5.18%
$ 14,360 $ 7,370
Mar 10, 3 AM $ 0.0000136
-10.80%
$ 13,592 $ 6,510
Mar 9, 11 PM $ 0.0000142
+0.00%
$ 14,197 $ 4,669
Mar 9, 10 PM $ 0.0000156
+8.34%
$ 15,623 $ 4,143
Mar 9, 8 PM $ 0.0000134
+0.00%
$ 13,380 $ 1,900
Mar 9, 7 PM $ 0.0000128
-8.92%
$ 12,777 $ 1,680
Mar 9, 6 PM $ 0.000014
+0.00%
$ 13,973 $ 1,169
Mar 6, 9 PM $ 0.0₅502
+0.00%
$ 5,021 $ 223
Mar 2, 7 PM $ 0.0₅471
+0.00%
$ 4,711 $ 358
Mar 1, 5 PM $ 0.0₅466
+0.00%
$ 4,655 $ 12
Mar 1, 4 PM $ 0.0₅465
+0.00%
$ 4,652 $ 12
Feb 16, 9 AM $ 0.0₅494
+0.00%
$ 4,944 $ 259
Feb 10, 4 AM $ 0.0₅52
+0.00%
$ 5,204 $ 145
Feb 9, 12 PM $ 0.0₅497
+0.00%
$ 4,974 $ 256
Feb 8, 11 PM $ 0.0₅508
-1.89%
$ 5,079 $ 139
Feb 7, 7 AM $ 0.0₅508
+0.00%
$ 5,077 $ 134
Feb 7, 12 AM $ 0.0₅504
+0.00%
$ 5,039 $ 172
Feb 5, 12 AM $ 0.0₅523
+0.00%
$ 5,232 $ 254
Feb 4, 2 PM $ 0.0₅538
+0.00%
$ 5,381 $ 103
Jan 28, 12 PM $ 0.0₅67
+0.00%
$ 6,702 $ 767
Jan 28, 4 AM $ 0.0₅62
+0.00%
$ 6,198 $ 679
Jan 25, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 455
Jan 24, 1 AM $ 0.0₅593
+0.35%
$ 5,934 $ 424
Jan 22, 11 PM $ 0.0₅605
+0.00%
$ 6,049 $ 366
Jan 19, 3 AM $ 0.0₅125
+0.00%
$ 1,248 $ 7
Jan 18, 7 PM $ 0.0₅136
+0.00%
$ -- $ 398
Jan 18, 12 PM $ 0.0₅133
+0.00%
$ 1,326 $ 335
Jan 18, 10 AM $ 0.0₅129
+0.00%
$ 1,291 $ 290
Jan 18, 8 AM $ 0.0₅136
+0.00%
$ 1,364 $ 234
Jan 18, 1 AM $ 0.0₅14
+10.27%
$ 1,397 $ 194
Jan 18, 12 AM $ 0.0₅13
+0.00%
$ 1,299 $ 97
Jan 17, 9 PM $ 0.0₅128
+1.15%
$ 1,280 $ 78
Jan 16, 11 PM $ 0.0₅132
+0.00%
$ -- $ 97
Jan 16, 3 PM $ 0.0₅124
+0.00%
$ 1,243 $ 57
Jan 15, 9 PM $ 0.0₅119
-10.19%
$ 1,188 $ 320
Jan 15, 5 PM $ 0.0₅135
+0.00%
$ 1,351 $ 201
Jan 15, 2 PM $ 0.0₅137
+0.00%
$ 1,375 $ 116
Jan 15, 12 AM $ 0.0₅129
+0.00%
$ 1,289 $ 279
Jan 14, 7 PM $ 0.0₅13
+0.00%
$ 1,302 $ 232