Catex Historical Data

CATT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000087
+0.00%
$ -- $ 0
May 2, 2024 $ 0.000087
+0.00%
$ 92,615 $ 1
May 1, 2024 $ 0.000087
-2.25%
$ 92,615 $ 92
Apr 30, 2024 $ 0.000089
-1.11%
$ 94,744 $ 0
Apr 29, 2024 $ 0.00009
-5.26%
$ 95,808 $ 7
Apr 28, 2024 $ 0.000095
+5.56%
$ 101,131 $ 5
Apr 27, 2024 $ 0.00009
-3.23%
$ 95,808 $ 3
Apr 26, 2024 $ 0.000093
-2.11%
$ 99,002 $ 18
Apr 25, 2024 $ 0.000095
-20.17%
$ 101,131 $ 0
Apr 24, 2024 $ 0.000119
+21.41%
$ 126,664 $ 469
Apr 23, 2024 $ 0.000098
+0.00%
$ 104,325 $ 152
Apr 22, 2024 $ 0.000098
-2.00%
$ 104,325 $ 2
Apr 21, 2024 $ 0.0001
+4.17%
$ 106,454 $ 2
Apr 20, 2024 $ 0.000096
-4.00%
$ 102,196 $ 44
Apr 19, 2024 $ 0.0001
-11.50%
$ 106,454 $ 24
Apr 18, 2024 $ 0.000113
+13.00%
$ 120,293 $ 134
Apr 17, 2024 $ 0.0001
-9.91%
$ 106,454 $ 3
Apr 16, 2024 $ 0.000111
+0.00%
$ 118,164 $ 6
Apr 15, 2024 $ 0.000111
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000111
-3.48%
$ 118,164 $ 1
Apr 13, 2024 $ 0.000115
-35.75%
$ 122,422 $ 259
Apr 12, 2024 $ 0.000179
+33.58%
$ 190,552 $ 422
Apr 11, 2024 $ 0.000134
-9.46%
$ 142,648 $ 51
Apr 10, 2024 $ 0.000148
+2.07%
$ 157,552 $ 55
Apr 9, 2024 $ 0.000145
+2.11%
$ 154,358 $ 31
Apr 8, 2024 $ 0.000142
+13.60%
$ 151,164 $ 20
Apr 7, 2024 $ 0.000125
-13.19%
$ 133,067 $ 18
Apr 6, 2024 $ 0.000144
+28.57%
$ 153,294 $ 59
Apr 5, 2024 $ 0.000112
-6.67%
$ 119,228 $ 48
Apr 4, 2024 $ 0.00012
-1.64%
$ 127,745 $ 47
Apr 3, 2024 $ 0.000122
+1.67%
$ 129,874 $ 17
Apr 2, 2024 $ 0.00012
+0.00%
$ 127,745 $ 126
Apr 1, 2024 $ 0.00012
+1.69%
$ 127,745 $ 199
Mar 31, 2024 $ 0.000118
-5.60%
$ 125,616 $ 39
Mar 30, 2024 $ 0.000125
+35.87%
$ 133,067 $ 148
Mar 29, 2024 $ 0.000092
-27.56%
$ 97,938 $ 146
Mar 28, 2024 $ 0.000127
+2.42%
$ 135,196 $ 183
Mar 27, 2024 $ 0.000124
+5.08%
$ 132,003 $ 31
Mar 26, 2024 $ 0.000118
+2.61%
$ 125,616 $ 88
Mar 25, 2024 $ 0.000115
-10.16%
$ 122,422 $ 216
Mar 24, 2024 $ 0.000128
+50.59%
$ 136,261 $ 151
Mar 23, 2024 $ 0.000085
+18.06%
$ 90,486 $ 13
Mar 22, 2024 $ 0.000072
-35.71%
$ 76,647 $ 162
Mar 21, 2024 $ 0.000112
+2.75%
$ 119,228 $ 40
Mar 20, 2024 $ 0.000109
+0.00%
$ 116,035 $ 0
Mar 19, 2024 $ 0.000112
+0.00%
$ 119,228 $ 1
Mar 18, 2024 $ 0.000112
-12.50%
$ 119,228 $ 5
Mar 17, 2024 $ 0.000128
+26.73%
$ 136,261 $ 21
Mar 16, 2024 $ 0.000101
-19.20%
$ 107,518 $ 162
Mar 15, 2024 $ 0.000125
-7.41%
$ 133,067 $ 90