Catex Historical Data

CATT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000069
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000069
+0.00%
$ 73,453 $ 6
Jun 23, 2024 $ 0.000069
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.000069
+0.00%
$ 73,453 $ 5
Jun 21, 2024 $ 0.000075
+0.00%
$ 79,840 $ 4
Jun 20, 2024 $ 0.000075
+1.35%
$ 79,840 $ 12
Jun 18, 2024 $ 0.000071
+0.00%
$ 75,582 $ 3
Jun 17, 2024 $ 0.000071
+1.43%
$ 75,582 $ 4
Jun 16, 2024 $ 0.000074
+0.00%
$ -- $ 74
Jun 15, 2024 $ 0.000074
-1.33%
$ 78,776 $ 74
Jun 14, 2024 $ 0.000075
+0.00%
$ 79,840 $ 1
Jun 12, 2024 $ 0.000079
+0.00%
$ 84,099 $ 38
Jun 11, 2024 $ 0.000079
-3.66%
$ 84,099 $ 61
Jun 10, 2024 $ 0.000082
+2.50%
$ 87,292 $ 6
Jun 9, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 8, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 7, 2024 $ 0.00008
-2.44%
$ 85,163 $ 1
Jun 6, 2024 $ 0.000082
+2.50%
$ 87,292 $ 4
Jun 5, 2024 $ 0.00008
+0.00%
$ 85,163 $ 320
Jun 4, 2024 $ 0.00008
-1.23%
$ 85,163 $ 231
Jun 3, 2024 $ 0.000081
+5.19%
$ 86,228 $ 63
Jun 2, 2024 $ 0.000077
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.000077
+1.32%
$ 81,969 $ 13
May 31, 2024 $ 0.000076
-9.52%
$ 80,905 $ 44
May 30, 2024 $ 0.000084
+2.44%
$ 89,421 $ 16
May 29, 2024 $ 0.000082
+1.23%
$ 87,292 $ 70
May 28, 2024 $ 0.000081
-1.22%
$ 86,228 $ 14
May 27, 2024 $ 0.000082
-2.38%
$ 87,292 $ 19
May 26, 2024 $ 0.000084
-5.62%
$ 89,421 $ 35
May 25, 2024 $ 0.000089
+0.00%
$ 94,744 $ 3
May 24, 2024 $ 0.000089
+0.00%
$ 94,744 $ 4
May 23, 2024 $ 0.000088
+0.00%
$ -- $ 2
May 22, 2024 $ 0.000088
-2.22%
$ 93,679 $ 2
May 21, 2024 $ 0.00009
+0.00%
$ 95,808 $ 1
May 19, 2024 $ 0.000091
+0.00%
$ 96,873 $ 4
May 18, 2024 $ 0.000091
+4.60%
$ 96,873 $ 10
May 17, 2024 $ 0.00007
-17.65%
$ 74,518 $ 141
May 16, 2024 $ 0.000089
+0.00%
$ 94,744 $ 29
May 15, 2024 $ 0.000089
-10.10%
$ 94,744 $ 34
May 14, 2024 $ 0.000099
+6.45%
$ 105,389 $ 14
May 13, 2024 $ 0.000093
+3.33%
$ 99,002 $ 13
May 12, 2024 $ 0.00009
-3.23%
$ 95,808 $ 8
May 11, 2024 $ 0.000093
+0.00%
$ 99,002 $ 0
May 10, 2024 $ 0.000116
+24.73%
$ 123,486 $ 143
May 9, 2024 $ 0.000093
-1.06%
$ 99,002 $ 12
May 8, 2024 $ 0.000094
-1.05%
$ 100,067 $ 1
May 7, 2024 $ 0.000095
+6.74%
$ 101,131 $ 30
May 6, 2024 $ 0.000089
-1.11%
$ 94,744 $ 2
May 5, 2024 $ 0.00009
+8.43%
$ 95,808 $ 12
May 4, 2024 $ 0.000083
-4.60%
$ 88,357 $ 30