Catex Historical Data

CATT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000102
-5.56%
$ 108,583 $ 26
Jan 23, 2024 $ 0.000108
-8.47%
$ 114,970 $ 2
Jan 22, 2024 $ 0.000118
-4.07%
$ 125,616 $ 103
Jan 21, 2024 $ 0.000123
-5.38%
$ 130,938 $ 75
Jan 20, 2024 $ 0.00013
-7.14%
$ 138,390 $ 43
Jan 19, 2024 $ 0.00014
+19.66%
$ 149,035 $ 51
Jan 18, 2024 $ 0.000117
-6.40%
$ 124,551 $ 83
Jan 17, 2024 $ 0.000125
-3.85%
$ 133,067 $ 12
Jan 16, 2024 $ 0.00013
-7.80%
$ 138,390 $ 40
Jan 15, 2024 $ 0.000141
-2.76%
$ 150,100 $ 40
Jan 14, 2024 $ 0.000145
-9.38%
$ 154,358 $ 32
Jan 13, 2024 $ 0.00016
+7.38%
$ 170,326 $ 6
Jan 12, 2024 $ 0.000149
-0.67%
$ 158,616 $ 179
Jan 11, 2024 $ 0.00015
+1.35%
$ 159,681 $ 14
Jan 10, 2024 $ 0.000148
+3.50%
$ 157,552 $ 26
Jan 9, 2024 $ 0.000143
+3.62%
$ 152,229 $ 5
Jan 8, 2024 $ 0.000138
+3.76%
$ 146,906 $ 35
Jan 7, 2024 $ 0.000133
+0.00%
$ 141,584 $ 11
Jan 6, 2024 $ 0.000133
-33.50%
$ 141,584 $ 13
Jan 5, 2024 $ 0.0002
+0.00%
$ 212,908 $ 37
Jan 4, 2024 $ 0.000119
+4.39%
$ 126,680 $ 124
Jan 3, 2024 $ 0.000114
+0.88%
$ 121,357 $ 65
Jan 2, 2024 $ 0.000113
+5.61%
$ 120,293 $ 38
Jan 1, 2024 $ 0.000107
-2.73%
$ 113,906 $ 17
Dec 31, 2023 $ 0.00011
+0.92%
$ 117,099 $ 1
Dec 30, 2023 $ 0.000109
+0.00%
$ 116,035 $ 246
Dec 29, 2023 $ 0.000109
+1.87%
$ 116,035 $ 78
Dec 28, 2023 $ 0.000107
-10.08%
$ 113,906 $ 121
Dec 27, 2023 $ 0.000119
+2.59%
$ 126,680 $ 14
Dec 26, 2023 $ 0.000116
+0.00%
$ 123,486 $ 29
Dec 24, 2023 $ 0.000116
+0.00%
$ 123,486 $ 11
Dec 23, 2023 $ 0.000116
+13.73%
$ 123,486 $ 39
Dec 22, 2023 $ 0.000102
-12.07%
$ 108,583 $ 53
Dec 21, 2023 $ 0.000116
-2.52%
$ 123,486 $ 20
Dec 20, 2023 $ 0.000119
-5.56%
$ 126,680 $ 12
Dec 19, 2023 $ 0.000126
-3.08%
$ 134,132 $ 67
Dec 18, 2023 $ 0.00013
+3.17%
$ 138,390 $ 41
Dec 17, 2023 $ 0.000126
-3.82%
$ 134,132 $ 1
Dec 16, 2023 $ 0.000131
-9.03%
$ 139,455 $ 231
Dec 15, 2023 $ 0.000144
+11.63%
$ 153,294 $ 3
Dec 14, 2023 $ 0.000129
-11.03%
$ 137,325 $ 16
Dec 13, 2023 $ 0.000145
-9.94%
$ 154,358 $ 5
Dec 12, 2023 $ 0.000161
+24.81%
$ 171,391 $ 407
Dec 11, 2023 $ 0.000129
-12.24%
$ 137,325 $ 307
Dec 10, 2023 $ 0.000147
-10.91%
$ 156,487 $ 85
Dec 9, 2023 $ 0.000165
-5.71%
$ 175,649 $ 126
Dec 8, 2023 $ 0.000175
+6.71%
$ 186,294 $ 363
Dec 7, 2023 $ 0.000164
+1.86%
$ 174,584 $ 1
Dec 6, 2023 $ 0.000161
-12.97%
$ 171,391 $ 460
Dec 5, 2023 $ 0.000185
+5.71%
$ 196,940 $ 523