Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.000144
+11.63%
$153,294 $3
Dec 14, 2023 $0.000129
-11.03%
$137,325 $16
Dec 13, 2023 $0.000145
-9.94%
$154,358 $5
Dec 12, 2023 $0.000161
+24.81%
$171,391 $407
Dec 11, 2023 $0.000129
-12.24%
$137,325 $307
Dec 10, 2023 $0.000147
-10.91%
$156,487 $85
Dec 9, 2023 $0.000165
-5.71%
$175,649 $126
Dec 8, 2023 $0.000175
+6.71%
$186,294 $363
Dec 7, 2023 $0.000164
+1.86%
$174,584 $1
Dec 6, 2023 $0.000161
-12.97%
$171,391 $460
Dec 5, 2023 $0.000185
+5.71%
$196,940 $523
Dec 4, 2023 $0.000175
+4.17%
$186,294 $196
Dec 3, 2023 $0.000168
-10.64%
$178,842 $327
Dec 2, 2023 $0.000188
+18.24%
$200,133 $30
Dec 1, 2023 $0.000212
+23.98%
$225,682 $161
Nov 30, 2023 $0.000171
+0.00%
$182,036 $44
Nov 29, 2023 $0.000171
+0.59%
$182,036 $11
Nov 28, 2023 $0.00017
+13.33%
$180,972 $565
Nov 27, 2023 $0.00015
-14.29%
$159,681 $211
Nov 26, 2023 $0.000146
+0.00%
$155,423 $19
Nov 25, 2023 $0.000146
-8.75%
$155,423 $166
Nov 24, 2023 $0.00016
+14.29%
$170,326 $110
Nov 23, 2023 $0.00014
-6.04%
$149,035 $46
Nov 22, 2023 $0.000149
-19.46%
$158,616 $235
Nov 21, 2023 $0.000185
-9.76%
$196,940 $114
Nov 20, 2023 $0.000205
+7.33%
$218,230 $115
Nov 19, 2023 $0.000191
-4.50%
$203,327 $73
Nov 18, 2023 $0.0002
+26.58%
$212,908 $125
Nov 17, 2023 $0.000158
-4.24%
$168,197 $31
Nov 16, 2023 $0.000165
+22.22%
$175,649 $118
Nov 15, 2023 $0.000135
+12.50%
$143,713 $224
Nov 14, 2023 $0.00012
-10.45%
$127,745 $130
Nov 13, 2023 $0.000134
+0.00%
$142,648 $55
Nov 12, 2023 $0.000134
-0.74%
$142,648 $78
Nov 11, 2023 $0.000135
+28.57%
$143,713 $131
Nov 10, 2023 $0.000105
-6.25%
$111,777 $236
Nov 9, 2023 $0.000112
+27.27%
$119,228 $644
Nov 8, 2023 $0.000088
-12.00%
$93,679 $69
Nov 7, 2023 $0.0001
+11.45%
$106,454 $115
Nov 6, 2023 $0.0000898
-2.25%
$95,592 $100
Nov 5, 2023 $0.0000918
-1.35%
$97,707 $164
Nov 4, 2023 $0.0000931
+3.87%
$99,120 $123
Nov 3, 2023 $0.0000896
+2.37%
$95,374 $100
Nov 2, 2023 $0.0000875
-4.09%
$93,145 $12
Nov 1, 2023 $0.0000912
+7.16%
$97,086 $85
Oct 31, 2023 $0.0000851
+2.30%
$90,550 $80
Oct 30, 2023 $0.0000831
-7.71%
$88,497 $4
Oct 29, 2023 $0.0000901
+12.42%
$95,930 $89
Oct 28, 2023 $0.0000801
-0.02%
$85,304 $1
Oct 27, 2023 $0.00008
-0.11%
$-- $7