Catex Historical Data

CATT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000175
+4.17%
$ 186,294 $ 196
Dec 3, 2023 $ 0.000168
-10.64%
$ 178,842 $ 327
Dec 2, 2023 $ 0.000188
+18.24%
$ 200,133 $ 30
Dec 1, 2023 $ 0.000212
+23.98%
$ 225,682 $ 161
Nov 30, 2023 $ 0.000171
+0.00%
$ 182,036 $ 44
Nov 29, 2023 $ 0.000171
+0.59%
$ 182,036 $ 11
Nov 28, 2023 $ 0.00017
+13.33%
$ 180,972 $ 565
Nov 27, 2023 $ 0.00015
-14.29%
$ 159,681 $ 211
Nov 26, 2023 $ 0.000146
+0.00%
$ 155,423 $ 19
Nov 25, 2023 $ 0.000146
-8.75%
$ 155,423 $ 166
Nov 24, 2023 $ 0.00016
+14.29%
$ 170,326 $ 110
Nov 23, 2023 $ 0.00014
-6.04%
$ 149,035 $ 46
Nov 22, 2023 $ 0.000149
-19.46%
$ 158,616 $ 235
Nov 21, 2023 $ 0.000185
-9.76%
$ 196,940 $ 114
Nov 20, 2023 $ 0.000205
+7.33%
$ 218,230 $ 115
Nov 19, 2023 $ 0.000191
-4.50%
$ 203,327 $ 73
Nov 18, 2023 $ 0.0002
+26.58%
$ 212,908 $ 125
Nov 17, 2023 $ 0.000158
-4.24%
$ 168,197 $ 31
Nov 16, 2023 $ 0.000165
+22.22%
$ 175,649 $ 118
Nov 15, 2023 $ 0.000135
+12.50%
$ 143,713 $ 224
Nov 14, 2023 $ 0.00012
-10.45%
$ 127,745 $ 130
Nov 13, 2023 $ 0.000134
+0.00%
$ 142,648 $ 55
Nov 12, 2023 $ 0.000134
-0.74%
$ 142,648 $ 78
Nov 11, 2023 $ 0.000135
+28.57%
$ 143,713 $ 131
Nov 10, 2023 $ 0.000105
-6.25%
$ 111,777 $ 236
Nov 9, 2023 $ 0.000112
+27.27%
$ 119,228 $ 644
Nov 8, 2023 $ 0.000088
-12.00%
$ 93,679 $ 69
Nov 7, 2023 $ 0.0001
+11.45%
$ 106,454 $ 115
Nov 6, 2023 $ 0.0000898
-2.25%
$ 95,592 $ 100
Nov 5, 2023 $ 0.0000918
-1.35%
$ 97,707 $ 164
Nov 4, 2023 $ 0.0000931
+3.87%
$ 99,120 $ 123
Nov 3, 2023 $ 0.0000896
+2.37%
$ 95,374 $ 100
Nov 2, 2023 $ 0.0000875
-4.09%
$ 93,145 $ 12
Nov 1, 2023 $ 0.0000912
+7.16%
$ 97,086 $ 85
Oct 31, 2023 $ 0.0000851
+2.30%
$ 90,550 $ 80
Oct 30, 2023 $ 0.0000831
-7.71%
$ 88,497 $ 4
Oct 29, 2023 $ 0.0000901
+12.42%
$ 95,930 $ 89
Oct 28, 2023 $ 0.0000801
-0.02%
$ 85,304 $ 1
Oct 27, 2023 $ 0.00008
-0.11%
$ -- $ 7
Oct 26, 2023 $ 0.0000801
+1.35%
$ 85,221 $ 43
Oct 25, 2023 $ 0.000079
-0.04%
$ 84,105 $ 43
Oct 24, 2023 $ 0.0000791
-3.32%
$ 84,183 $ 17
Oct 23, 2023 $ 0.0000818
-4.75%
$ 87,090 $ 343
Oct 22, 2023 $ 0.0000859
+2.31%
$ 91,473 $ 2
Oct 21, 2023 $ 0.000084
+3.69%
$ 89,414 $ 1
Oct 20, 2023 $ 0.000081
-6.74%
$ 86,215 $ 80
Oct 19, 2023 $ 0.0000868
-1.54%
$ 92,452 $ 6
Oct 18, 2023 $ 0.0000882
-6.36%
$ 93,912 $ 37
Oct 17, 2023 $ 0.0000942
+6.94%
$ 100,279 $ 108
Oct 16, 2023 $ 0.0000881
+0.96%
$ 93,780 $ 32