Catex Historical Data

CATT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000884
-0.78%
$ 94,137 $ 5
Aug 23, 2023 $ 0.0000891
+6.07%
$ 94,887 $ 126
Aug 22, 2023 $ 0.000084
-5.84%
$ 89,455 $ 22
Aug 21, 2023 $ 0.0000893
+10.56%
$ 95,015 $ 8
Aug 20, 2023 $ 0.0000807
-7.87%
$ 85,957 $ 43
Aug 19, 2023 $ 0.0000876
-2.11%
$ 93,295 $ 57
Aug 18, 2023 $ 0.0000895
-1.09%
$ 95,320 $ 14
Aug 17, 2023 $ 0.0000905
+1.56%
$ 96,351 $ 14
Aug 16, 2023 $ 0.0000892
-8.05%
$ 94,957 $ 504
Aug 15, 2023 $ 0.000097
+0.12%
$ 103,290 $ 0.1
Aug 14, 2023 $ 0.0000969
-2.05%
$ 103,153 $ 61
Aug 13, 2023 $ 0.0000988
+3.91%
$ 105,148 $ 40
Aug 12, 2023 $ 0.000095
-5.83%
$ 101,170 $ 27
Aug 11, 2023 $ 0.000101
-7.33%
$ 107,438 $ 179
Aug 10, 2023 $ 0.000109
+5.80%
$ 115,936 $ 69
Aug 9, 2023 $ 0.000103
-1.93%
$ 109,585 $ 11
Aug 8, 2023 $ 0.000105
+3.01%
$ 111,738 $ 34
Aug 7, 2023 $ 0.000102
-5.52%
$ 108,435 $ 1
Aug 6, 2023 $ 0.000108
+0.37%
$ 114,725 $ 15
Aug 5, 2023 $ 0.0001
+0.06%
$ -- $ 216
Aug 4, 2023 $ 0.0000999
-9.16%
$ 106,343 $ 216
Aug 3, 2023 $ 0.00011
+10.05%
$ 117,065 $ 176
Aug 2, 2023 $ 0.0000999
-6.29%
$ 106,387 $ 51
Aug 1, 2023 $ 0.000107
+6.71%
$ 113,593 $ 114
Jul 31, 2023 $ 0.0001
+3.09%
$ 106,434 $ 67
Jul 30, 2023 $ 0.000097
-3.11%
$ 103,225 $ 110
Jul 29, 2023 $ 0.0001
+5.28%
$ 106,543 $ 0
Jul 28, 2023 $ 0.000095
-5.84%
$ 101,181 $ 94
Jul 27, 2023 $ 0.000101
+2.89%
$ 107,416 $ 138
Jul 26, 2023 $ 0.0000981
-3.87%
$ 86,313 $ 46
Jul 25, 2023 $ 0.000102
-0.05%
$ 89,759 $ 31
Jul 24, 2023 $ 0.000094
+8.08%
$ 82,726 $ 34
Jul 23, 2023 $ 0.0000869
-2.51%
$ 76,460 $ 20
Jul 22, 2023 $ 0.0000891
-3.17%
$ 78,447 $ 41
Jul 21, 2023 $ 0.0000921
-7.07%
$ 81,011 $ 23
Jul 20, 2023 $ 0.0000991
+15.14%
$ 87,216 $ 34
Jul 19, 2023 $ 0.0000861
-13.92%
$ 75,739 $ 213
Jul 18, 2023 $ 0.0001
+9.81%
$ 88,014 $ 63
Jul 17, 2023 $ 0.0000911
-0.18%
$ 80,128 $ 17
Jul 16, 2023 $ 0.0000913
+4.92%
$ 80,354 $ 32
Jul 15, 2023 $ 0.0000871
-19.39%
$ 76,644 $ 87
Jul 14, 2023 $ 0.000108
+20.30%
$ 95,072 $ 35
Jul 13, 2023 $ 0.0000898
+2.01%
$ 79,018 $ 81
Jul 12, 2023 $ 0.000088
+1.15%
$ 77,457 $ 153
Jul 11, 2023 $ 0.000087
+0.05%
$ 76,585 $ 1
Jul 10, 2023 $ 0.000087
-9.45%
$ 76,537 $ 78
Jul 9, 2023 $ 0.000096
-16.45%
$ 84,513 $ 65
Jul 8, 2023 $ 0.000115
+20.91%
$ 101,121 $ 0
Jul 7, 2023 $ 0.000095
-1.42%
$ 83,642 $ 25
Jul 6, 2023 $ 0.0000962
+0.22%
$ 84,701 $ 13