Catex Historical Data

CATT Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000834
-0.15%
$ 73,403 $ 9
May 30, 2023 $ 0.0000835
-5.29%
$ 73,500 $ 66
May 29, 2023 $ 0.0000882
-7.78%
$ 77,580 $ 24
May 28, 2023 $ 0.0000955
+3.62%
$ 84,036 $ 41
May 27, 2023 $ 0.0000921
+1.68%
$ 81,071 $ 0.1
May 26, 2023 $ 0.0000907
+0.38%
$ 79,845 $ 25
May 25, 2023 $ 0.0000904
-0.43%
$ 79,541 $ 22
May 24, 2023 $ 0.0000908
+0.73%
$ 79,875 $ 0
May 23, 2023 $ 0.0000901
-7.88%
$ 79,301 $ 11
May 22, 2023 $ 0.0000978
+7.56%
$ 86,103 $ 55
May 21, 2023 $ 0.000091
-0.45%
$ 80,104 $ 23
May 20, 2023 $ 0.0000914
-5.78%
$ 80,448 $ 151
May 19, 2023 $ 0.000097
-0.12%
$ 85,390 $ 63
May 18, 2023 $ 0.0000972
+0.22%
$ 85,499 $ 25
May 17, 2023 $ 0.0000969
-3.10%
$ 85,314 $ 14
May 16, 2023 $ 0.0001
+2.86%
$ 88,062 $ 29
May 15, 2023 $ 0.0000974
-2.83%
$ 85,677 $ 49
May 14, 2023 $ 0.0001
-1.12%
$ 88,166 $ 7
May 13, 2023 $ 0.000101
+4.45%
$ 89,289 $ 85
May 12, 2023 $ 0.0000971
+8.55%
$ 85,468 $ 3
May 11, 2023 $ 0.0000894
-7.95%
$ 78,699 $ 79
May 10, 2023 $ 0.0000971
+5.38%
$ 85,473 $ 93
May 9, 2023 $ 0.000098
-0.02%
$ 86,264 $ 7
May 8, 2023 $ 0.000098
+9.06%
$ 86,219 $ 78
May 7, 2023 $ 0.0000992
+1.29%
$ 87,268 $ 31
May 6, 2023 $ 0.0000979
+10.92%
$ 86,114 $ 83
May 5, 2023 $ 0.000102
-5.88%
$ 89,568 $ 35
May 4, 2023 $ 0.000108
+18.24%
$ 95,174 $ 105
May 3, 2023 $ 0.0000915
-7.31%
$ 80,559 $ 54
May 2, 2023 $ 0.0000986
+0.29%
$ 86,814 $ 26
May 1, 2023 $ 0.0000984
-15.04%
$ 86,568 $ 88
Apr 30, 2023 $ 0.000116
-2.57%
$ 101,750 $ 279
Apr 29, 2023 $ 0.000119
+12.50%
$ 104,420 $ 89
Apr 28, 2023 $ 0.000106
+3.39%
$ 92,899 $ 56
Apr 27, 2023 $ 0.000102
+1.12%
$ 89,841 $ 4
Apr 26, 2023 $ 0.000101
-14.32%
$ 88,859 $ 168
Apr 25, 2023 $ 0.000118
+17.59%
$ 103,741 $ 148
Apr 24, 2023 $ 0.0001
-3.09%
$ 88,227 $ 140
Apr 23, 2023 $ 0.00012
-12.08%
$ 105,486 $ 169
Apr 22, 2023 $ 0.000136
+8.75%
$ 119,970 $ 149
Apr 21, 2023 $ 0.000125
-8.20%
$ 110,305 $ 26
Apr 20, 2023 $ 0.000136
-1.28%
$ 120,032 $ 36
Apr 19, 2023 $ 0.000138
+6.03%
$ 121,445 $ 93
Apr 18, 2023 $ 0.00013
-0.89%
$ 114,512 $ 127
Apr 17, 2023 $ 0.000131
+17.37%
$ 115,567 $ 138
Apr 16, 2023 $ 0.000112
-5.88%
$ 98,352 $ 275
Apr 15, 2023 $ 0.000119
+0.40%
$ 104,417 $ 171
Apr 14, 2023 $ 0.000118
+8.24%
$ 103,943 $ 180
Apr 13, 2023 $ 0.000109
+11.29%
$ 96,058 $ 49
Apr 12, 2023 $ 0.0000981
-1.06%
$ 86,357 $ 127