Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.000116
+19.29%
$101,992 $31
Apr 5, 2023 $0.0000972
-16.17%
$85,502 $89
Apr 4, 2023 $0.000116
+24.15%
$102,016 $160
Apr 3, 2023 $0.00011
+14.32%
$96,764 $100
Apr 2, 2023 $0.0000961
-18.96%
$84,589 $73
Apr 1, 2023 $0.000119
+0.01%
$104,361 $26
Mar 31, 2023 $0.000119
+0.53%
$104,431 $130
Mar 30, 2023 $0.000118
+30.92%
$103,919 $48
Mar 29, 2023 $0.0000902
-13.44%
$79,377 $19
Mar 28, 2023 $0.0000901
-3.14%
$79,322 $49
Mar 27, 2023 $0.000093
-2.25%
$81,866 $110
Mar 26, 2023 $0.0000952
+1.85%
$83,777 $38
Mar 25, 2023 $0.0000935
+7.28%
$82,268 $101
Mar 24, 2023 $0.0000871
-6.95%
$76,656 $5
Mar 23, 2023 $0.0000936
+7.13%
$82,399 $108
Mar 22, 2023 $0.0000874
-8.26%
$76,889 $62
Mar 21, 2023 $0.0000952
+8.79%
$83,769 $1
Mar 20, 2023 $0.0000876
+1.38%
$77,099 $33
Mar 19, 2023 $0.0000867
+0.29%
$76,284 $10
Mar 18, 2023 $0.0000865
-9.35%
$76,099 $55
Mar 17, 2023 $0.0000956
+11.38%
$84,094 $128
Mar 16, 2023 $0.0000857
-0.25%
$-- $1
Mar 15, 2023 $0.000086
-10.06%
$75,694 $75
Mar 14, 2023 $0.0000956
-0.14%
$84,147 $10
Mar 13, 2023 $0.0000958
+0.38%
$84,335 $56
Mar 12, 2023 $0.0000812
-0.04%
$-- $2
Mar 11, 2023 $0.0000812
+0.41%
$71,436 $2
Mar 10, 2023 $0.0000809
-1.57%
$71,231 $4
Mar 9, 2023 $0.0000822
-0.24%
$72,355 $146
Mar 8, 2023 $0.0000825
+0.50%
$72,595 $43
Mar 7, 2023 $0.0000821
+0.00%
$72,238 $1
Mar 6, 2023 $0.0000822
+0.09%
$-- $3
Mar 5, 2023 $0.0000821
-0.23%
$72,215 $89
Mar 4, 2023 $0.0000822
+2.61%
$72,380 $11
Mar 3, 2023 $0.0000802
-9.03%
$70,556 $157
Mar 2, 2023 $0.0000881
-10.74%
$77,570 $55
Mar 1, 2023 $0.0000987
+11.86%
$86,849 $89
Feb 28, 2023 $0.0000883
-11.62%
$77,737 $0
Feb 27, 2023 $0.0000999
+0.03%
$87,948 $6
Feb 26, 2023 $0.0001
+14.00%
$87,959 $38
Feb 25, 2023 $0.0000876
-3.91%
$77,066 $50
Feb 24, 2023 $0.0000911
-0.38%
$80,182 $69
Feb 23, 2023 $0.0000914
-9.27%
$80,447 $162
Feb 22, 2023 $0.000101
+10.48%
$88,660 $18
Feb 21, 2023 $0.0000912
+5.87%
$80,290 $57
Feb 20, 2023 $0.0000862
-20.49%
$75,877 $242
Feb 19, 2023 $0.000108
+3.39%
$95,441 $21
Feb 18, 2023 $0.000105
-1.16%
$92,315 $191
Feb 17, 2023 $0.000106
-0.47%
$93,342 $166
Feb 16, 2023 $0.000106
+23.78%
$93,658 $54