Catex Historical Data

CATT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000862
-20.49%
$ 75,877 $ 242
Feb 19, 2023 $ 0.000108
+3.39%
$ 95,441 $ 21
Feb 18, 2023 $ 0.000105
-1.16%
$ 92,315 $ 191
Feb 17, 2023 $ 0.000106
-0.47%
$ 93,342 $ 166
Feb 16, 2023 $ 0.000106
+23.78%
$ 93,658 $ 54
Feb 15, 2023 $ 0.0000859
-18.80%
$ 75,624 $ 194
Feb 14, 2023 $ 0.000106
+22.67%
$ 93,143 $ 49
Feb 13, 2023 $ 0.0000862
-0.43%
$ 75,826 $ 18
Feb 12, 2023 $ 0.0000857
+0.12%
$ 75,402 $ 4
Feb 11, 2023 $ 0.0000855
-19.99%
$ 75,270 $ 22
Feb 10, 2023 $ 0.000107
+25.38%
$ 94,060 $ 218
Feb 9, 2023 $ 0.0000854
+0.43%
$ 75,136 $ 13
Feb 8, 2023 $ 0.0000851
-6.74%
$ 74,850 $ 5
Feb 7, 2023 $ 0.0000912
+8.73%
$ 80,233 $ 44
Feb 6, 2023 $ 0.000084
+0.26%
$ 73,887 $ 4
Feb 5, 2023 $ 0.0000837
-2.01%
$ 73,669 $ 36
Feb 4, 2023 $ 0.0000855
-3.18%
$ 75,258 $ 2
Feb 3, 2023 $ 0.0000883
+0.00%
$ 77,727 $ 56
Feb 2, 2023 $ 0.0000883
+2.81%
$ 77,745 $ 301
Feb 1, 2023 $ 0.000086
+1.77%
$ 75,649 $ 160
Jan 31, 2023 $ 0.0000844
-0.66%
$ 74,279 $ 20
Jan 30, 2023 $ 0.0000849
+2.07%
$ 74,746 $ 50
Jan 29, 2023 $ 0.0000832
-3.37%
$ 73,208 $ 6
Jan 28, 2023 $ 0.0000861
+0.05%
$ 75,776 $ 22
Jan 27, 2023 $ 0.0000861
+3.57%
$ 75,764 $ 48
Jan 26, 2023 $ 0.0000831
-0.10%
$ 73,090 $ 1
Jan 25, 2023 $ 0.000083
-3.71%
$ 73,003 $ 95
Jan 24, 2023 $ 0.0000863
+3.75%
$ 75,923 $ 32
Jan 23, 2023 $ 0.0000831
+0.19%
$ 73,101 $ 7
Jan 22, 2023 $ 0.0000828
-0.06%
$ 72,875 $ 135
Jan 21, 2023 $ 0.000083
-6.30%
$ 73,051 $ 185
Jan 20, 2023 $ 0.0000885
-0.42%
$ 77,916 $ 7
Jan 19, 2023 $ 0.0000888
-0.43%
$ 78,169 $ 0
Jan 18, 2023 $ 0.0000892
+11.24%
$ 78,535 $ 102
Jan 17, 2023 $ 0.0000803
-9.94%
$ 70,639 $ 128
Jan 16, 2023 $ 0.0000891
+11.35%
$ 78,421 $ 69
Jan 15, 2023 $ 0.00008
-4.00%
$ 70,404 $ 66
Jan 14, 2023 $ 0.0000833
-11.20%
$ 73,276 $ 67
Jan 13, 2023 $ 0.0000937
+12.07%
$ 82,544 $ 3
Jan 12, 2023 $ 0.0000827
+0.44%
$ 72,735 $ 67
Jan 11, 2023 $ 0.0000822
+1.11%
$ 72,304 $ 73
Jan 10, 2023 $ 0.0000812
-2.25%
$ 71,489 $ 81
Jan 9, 2023 $ 0.000083
-6.27%
$ 73,031 $ 333
Jan 8, 2023 $ 0.0000886
-0.19%
$ 77,958 $ 173
Jan 7, 2023 $ 0.0001
+2.41%
$ 87,980 $ 15
Jan 6, 2023 $ 0.0000888
-0.04%
$ -- $ 5
Jan 5, 2023 $ 0.0000888
-6.47%
$ 78,153 $ 5
Jan 4, 2023 $ 0.0000949
+7.06%
$ 83,532 $ 33
Jan 3, 2023 $ 0.0000887
-0.13%
$ 78,021 $ 5
Jan 2, 2023 $ 0.0000888
-10.02%
$ 78,114 $ 2