Catex Historical Data

CATT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0000952
+1.85%
$ 83,777 $ 38
Mar 25, 2023 $ 0.0000935
+7.28%
$ 82,268 $ 101
Mar 24, 2023 $ 0.0000871
-6.95%
$ 76,656 $ 5
Mar 23, 2023 $ 0.0000936
+7.13%
$ 82,399 $ 108
Mar 22, 2023 $ 0.0000874
-8.26%
$ 76,889 $ 62
Mar 21, 2023 $ 0.0000952
+8.79%
$ 83,769 $ 1
Mar 20, 2023 $ 0.0000876
+1.38%
$ 77,099 $ 33
Mar 19, 2023 $ 0.0000867
+0.29%
$ 76,284 $ 10
Mar 18, 2023 $ 0.0000865
-9.35%
$ 76,099 $ 55
Mar 17, 2023 $ 0.0000956
+11.38%
$ 84,094 $ 128
Mar 16, 2023 $ 0.0000857
-0.25%
$ -- $ 1
Mar 15, 2023 $ 0.000086
-10.06%
$ 75,694 $ 75
Mar 14, 2023 $ 0.0000956
-0.14%
$ 84,147 $ 10
Mar 13, 2023 $ 0.0000958
+0.38%
$ 84,335 $ 56
Mar 12, 2023 $ 0.0000812
-0.04%
$ -- $ 2
Mar 11, 2023 $ 0.0000812
+0.41%
$ 71,436 $ 2
Mar 10, 2023 $ 0.0000809
-1.57%
$ 71,231 $ 4
Mar 9, 2023 $ 0.0000822
-0.24%
$ 72,355 $ 146
Mar 8, 2023 $ 0.0000825
+0.50%
$ 72,595 $ 43
Mar 7, 2023 $ 0.0000821
+0.00%
$ 72,238 $ 1
Mar 6, 2023 $ 0.0000822
+0.09%
$ -- $ 3
Mar 5, 2023 $ 0.0000821
-0.23%
$ 72,215 $ 89
Mar 4, 2023 $ 0.0000822
+2.61%
$ 72,380 $ 11
Mar 3, 2023 $ 0.0000802
-9.03%
$ 70,556 $ 157
Mar 2, 2023 $ 0.0000881
-10.74%
$ 77,570 $ 55
Mar 1, 2023 $ 0.0000987
+11.86%
$ 86,849 $ 89
Feb 28, 2023 $ 0.0000883
-11.62%
$ 77,737 $ 0
Feb 27, 2023 $ 0.0000999
+0.03%
$ 87,948 $ 6
Feb 26, 2023 $ 0.0001
+14.00%
$ 87,959 $ 38
Feb 25, 2023 $ 0.0000876
-3.91%
$ 77,066 $ 50
Feb 24, 2023 $ 0.0000911
-0.38%
$ 80,182 $ 69
Feb 23, 2023 $ 0.0000914
-9.27%
$ 80,447 $ 162
Feb 22, 2023 $ 0.000101
+10.48%
$ 88,660 $ 18
Feb 21, 2023 $ 0.0000912
+5.87%
$ 80,290 $ 57
Feb 20, 2023 $ 0.0000862
-20.49%
$ 75,877 $ 242
Feb 19, 2023 $ 0.000108
+3.39%
$ 95,441 $ 21
Feb 18, 2023 $ 0.000105
-1.16%
$ 92,315 $ 191
Feb 17, 2023 $ 0.000106
-0.47%
$ 93,342 $ 166
Feb 16, 2023 $ 0.000106
+23.78%
$ 93,658 $ 54
Feb 15, 2023 $ 0.0000859
-18.80%
$ 75,624 $ 194
Feb 14, 2023 $ 0.000106
+22.67%
$ 93,143 $ 49
Feb 13, 2023 $ 0.0000862
-0.43%
$ 75,826 $ 18
Feb 12, 2023 $ 0.0000857
+0.12%
$ 75,402 $ 4
Feb 11, 2023 $ 0.0000855
-19.99%
$ 75,270 $ 22
Feb 10, 2023 $ 0.000107
+25.38%
$ 94,060 $ 218
Feb 9, 2023 $ 0.0000854
+0.43%
$ 75,136 $ 13
Feb 8, 2023 $ 0.0000851
-6.74%
$ 74,850 $ 5
Feb 7, 2023 $ 0.0000912
+8.73%
$ 80,233 $ 44
Feb 6, 2023 $ 0.000084
+0.26%
$ 73,887 $ 4
Feb 5, 2023 $ 0.0000837
-2.01%
$ 73,669 $ 36