Catex Historical Data

CATT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0000974
-2.83%
$ 85,677 $ 49
May 14, 2023 $ 0.0001
-1.12%
$ 88,166 $ 7
May 13, 2023 $ 0.000101
+4.45%
$ 89,289 $ 85
May 12, 2023 $ 0.0000971
+8.55%
$ 85,468 $ 3
May 11, 2023 $ 0.0000894
-7.95%
$ 78,699 $ 79
May 10, 2023 $ 0.0000971
+5.38%
$ 85,473 $ 93
May 9, 2023 $ 0.000098
-0.02%
$ 86,264 $ 7
May 8, 2023 $ 0.000098
+9.06%
$ 86,219 $ 78
May 7, 2023 $ 0.0000992
+1.29%
$ 87,268 $ 31
May 6, 2023 $ 0.0000979
+10.92%
$ 86,114 $ 83
May 5, 2023 $ 0.000102
-5.88%
$ 89,568 $ 35
May 4, 2023 $ 0.000108
+18.24%
$ 95,174 $ 105
May 3, 2023 $ 0.0000915
-7.31%
$ 80,559 $ 54
May 2, 2023 $ 0.0000986
+0.29%
$ 86,814 $ 26
May 1, 2023 $ 0.0000984
-15.04%
$ 86,568 $ 88
Apr 30, 2023 $ 0.000116
-2.57%
$ 101,750 $ 279
Apr 29, 2023 $ 0.000119
+12.50%
$ 104,420 $ 89
Apr 28, 2023 $ 0.000106
+3.39%
$ 92,899 $ 56
Apr 27, 2023 $ 0.000102
+1.12%
$ 89,841 $ 4
Apr 26, 2023 $ 0.000101
-14.32%
$ 88,859 $ 168
Apr 25, 2023 $ 0.000118
+17.59%
$ 103,741 $ 148
Apr 24, 2023 $ 0.0001
-3.09%
$ 88,227 $ 140
Apr 23, 2023 $ 0.00012
-12.08%
$ 105,486 $ 169
Apr 22, 2023 $ 0.000136
+8.75%
$ 119,970 $ 149
Apr 21, 2023 $ 0.000125
-8.20%
$ 110,305 $ 26
Apr 20, 2023 $ 0.000136
-1.28%
$ 120,032 $ 36
Apr 19, 2023 $ 0.000138
+6.03%
$ 121,445 $ 93
Apr 18, 2023 $ 0.00013
-0.89%
$ 114,512 $ 127
Apr 17, 2023 $ 0.000131
+17.37%
$ 115,567 $ 138
Apr 16, 2023 $ 0.000112
-5.88%
$ 98,352 $ 275
Apr 15, 2023 $ 0.000119
+0.40%
$ 104,417 $ 171
Apr 14, 2023 $ 0.000118
+8.24%
$ 103,943 $ 180
Apr 13, 2023 $ 0.000109
+11.29%
$ 96,058 $ 49
Apr 12, 2023 $ 0.0000981
-1.06%
$ 86,357 $ 127
Apr 11, 2023 $ 0.0000992
+1.81%
$ 87,277 $ 137
Apr 10, 2023 $ 0.0000975
-15.41%
$ 85,761 $ 1
Apr 9, 2023 $ 0.000115
+0.37%
$ 101,287 $ 21
Apr 8, 2023 $ 0.000114
+15.18%
$ 100,575 $ 63
Apr 7, 2023 $ 0.0000992
-14.33%
$ 87,331 $ 30
Apr 6, 2023 $ 0.000116
+19.29%
$ 101,992 $ 31
Apr 5, 2023 $ 0.0000972
-16.17%
$ 85,502 $ 89
Apr 4, 2023 $ 0.000116
+24.15%
$ 102,016 $ 160
Apr 3, 2023 $ 0.00011
+14.32%
$ 96,764 $ 100
Apr 2, 2023 $ 0.0000961
-18.96%
$ 84,589 $ 73
Apr 1, 2023 $ 0.000119
+0.01%
$ 104,361 $ 26
Mar 31, 2023 $ 0.000119
+0.53%
$ 104,431 $ 130
Mar 30, 2023 $ 0.000118
+30.92%
$ 103,919 $ 48
Mar 29, 2023 $ 0.0000902
-13.44%
$ 79,377 $ 19
Mar 28, 2023 $ 0.0000901
-3.14%
$ 79,322 $ 49
Mar 27, 2023 $ 0.000093
-2.25%
$ 81,866 $ 110