Catex Historical Data

CATT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0327
-0.03%
$ 28.41 million $ 3
Nov 19, 2025 $ 0.000025
+0.00%
$ -- $ 19
Nov 18, 2025 $ 0.000025
-19.35%
$ 22,001 $ 19
Nov 17, 2025 $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 11, 2025 $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 10, 2025 $ 0.000032
+6.67%
$ 28,161 $ 620
Nov 9, 2025 $ 0.00003
+0.00%
$ 26,401 $ 0
Oct 28, 2025 $ 0.00002
+0.00%
$ -- $ 9
Oct 27, 2025 $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 26, 2025 $ 0.00002
+0.00%
$ 17,601 $ 5
Oct 22, 2025 $ 0.000021
+0.00%
$ -- $ 10
Oct 21, 2025 $ 0.000021
+0.00%
$ 18,481 $ 10
Oct 20, 2025 $ 0.000021
+0.00%
$ 18,481 $ 1
Oct 6, 2025 $ 0.000021
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000021
-4.55%
$ 18,481 $ 1
Oct 4, 2025 $ 0.000022
+0.00%
$ 19,361 $ 44
Oct 3, 2025 $ 0.000022
+0.00%
$ 19,361 $ 41
Sep 29, 2025 $ 0.000022
+0.00%
$ -- $ 32
Sep 28, 2025 $ 0.000022
+0.00%
$ 19,361 $ 32
Sep 27, 2025 $ 0.000022
+0.00%
$ 19,361 $ 2
Sep 26, 2025 $ 0.000032
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.000032
+60.00%
$ 28,161 $ 1
Sep 24, 2025 $ 0.00002
-33.33%
$ 17,601 $ 24
Sep 23, 2025 $ 0.000034
+0.00%
$ 29,921 $ 0
Sep 22, 2025 $ 0.000034
+0.00%
$ 29,921 $ 15
Sep 21, 2025 $ 0.000035
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 19, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 18, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 16, 2025 $ 0.000035
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000035
+0.00%
$ 30,801 $ 0
Sep 13, 2025 $ 0.000037
+0.00%
$ -- $ 8
Sep 12, 2025 $ 0.000037
+0.00%
$ 32,561 $ 8
Sep 11, 2025 $ 0.000037
+0.00%
$ 32,561 $ 19
Sep 10, 2025 $ 0.000037
+0.00%
$ 32,561 $ 0
Sep 6, 2025 $ 0.000036
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000036
+56.52%
$ 31,681 $ 1
Sep 4, 2025 $ 0.000034
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.000034
-2.86%
$ 29,921 $ 0
Sep 2, 2025 $ 0.000035
+66.67%
$ 30,801 $ 1
Sep 1, 2025 $ 0.000021
+0.00%
$ 18,481 $ 23
Aug 31, 2025 $ 0.000021
+0.00%
$ 18,481 $ 47
Aug 30, 2025 $ 0.000039
+0.00%
$ -- $ 1
Aug 29, 2025 $ 0.000039
-2.50%
$ 34,321 $ 1
Aug 28, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Aug 27, 2025 $ 0.000033
+0.00%
$ 29,041 $ 150
Aug 26, 2025 $ 0.000041
+0.00%
$ 29,041 $ 0
Aug 21, 2025 $ 0.000036
+0.00%
$ -- $ 99
Aug 20, 2025 $ 0.000036
+0.00%
$ 31,681 $ 99
Aug 19, 2025 $ 0.000042
+0.00%
$ -- $ 1