Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000035
+0.00%
$-- $1
Dec 6, 2025 $0.000035
+34.62%
$30,801 $19
Dec 5, 2025 $0.000026
+36.84%
$22,881 $464
Dec 4, 2025 $0.000016
+0.00%
$-- $0
Dec 3, 2025 $0.000016
-5.88%
$14,080 $3
Dec 2, 2025 $0.000017
-5.56%
$14,961 $53
Nov 29, 2025 $0.000029
+0.00%
$-- $7
Nov 28, 2025 $0.000029
-99.91%
$25,521 $7
Nov 27, 2025 $0.034
-0.10%
$29.71 million $69
Nov 24, 2025 $0.000017
+0.00%
$14,961 $155
Nov 21, 2025 $0.0308
-4.15%
$-- $3
Nov 20, 2025 $0.0327
-0.03%
$28.41 million $3
Nov 19, 2025 $0.000025
+0.00%
$-- $19
Nov 18, 2025 $0.000025
-19.35%
$22,001 $19
Nov 17, 2025 $0.000031
+0.00%
$27,281 $635
Nov 11, 2025 $0.000032
+0.00%
$28,161 $416
Nov 10, 2025 $0.000032
+6.67%
$28,161 $620
Nov 9, 2025 $0.00003
+0.00%
$26,401 $0
Oct 28, 2025 $0.00002
+0.00%
$-- $9
Oct 27, 2025 $0.00002
+0.00%
$17,601 $9
Oct 26, 2025 $0.00002
+0.00%
$17,601 $5
Oct 22, 2025 $0.000021
+0.00%
$-- $10
Oct 21, 2025 $0.000021
+0.00%
$18,481 $10
Oct 20, 2025 $0.000021
+0.00%
$18,481 $1
Oct 6, 2025 $0.000021
+0.00%
$-- $0
Oct 5, 2025 $0.000021
-4.55%
$18,481 $1
Oct 4, 2025 $0.000022
+0.00%
$19,361 $44
Oct 3, 2025 $0.000022
+0.00%
$19,361 $41
Sep 29, 2025 $0.000022
+0.00%
$-- $32
Sep 28, 2025 $0.000022
+0.00%
$19,361 $32
Sep 27, 2025 $0.000022
+0.00%
$19,361 $2
Sep 26, 2025 $0.000032
+0.00%
$-- $1
Sep 25, 2025 $0.000032
+60.00%
$28,161 $1
Sep 24, 2025 $0.00002
-33.33%
$17,601 $24
Sep 23, 2025 $0.000034
+0.00%
$29,921 $0
Sep 22, 2025 $0.000034
+0.00%
$29,921 $15
Sep 21, 2025 $0.000035
+0.00%
$-- $1
Sep 20, 2025 $0.000035
+0.00%
$30,801 $1
Sep 19, 2025 $0.000035
+0.00%
$30,801 $1
Sep 18, 2025 $0.000035
+0.00%
$30,801 $1
Sep 16, 2025 $0.000035
+0.00%
$-- $0
Sep 15, 2025 $0.000035
+0.00%
$30,801 $0
Sep 13, 2025 $0.000037
+0.00%
$-- $8
Sep 12, 2025 $0.000037
+0.00%
$32,561 $8
Sep 11, 2025 $0.000037
+0.00%
$32,561 $19
Sep 10, 2025 $0.000037
+0.00%
$32,561 $0
Sep 6, 2025 $0.000036
+0.00%
$-- $1
Sep 5, 2025 $0.000036
+56.52%
$31,681 $1
Sep 4, 2025 $0.000034
+0.00%
$-- $0
Sep 3, 2025 $0.000034
-2.86%
$29,921 $0