Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.000098
+11.41%
$86,204 $179
Dec 26, 2022 $0.0000879
+5.67%
$77,375 $171
Dec 25, 2022 $0.0000954
-0.17%
$83,924 $2
Dec 24, 2022 $0.0000955
-0.03%
$84,072 $27
Dec 23, 2022 $0.0000956
+8.61%
$84,100 $24
Dec 22, 2022 $0.000088
+0.03%
$77,420 $8
Dec 21, 2022 $0.000088
-10.86%
$77,418 $18
Dec 20, 2022 $0.0000987
+0.18%
$86,827 $129
Dec 19, 2022 $0.0000988
-0.03%
$86,919 $0
Dec 18, 2022 $0.0000988
+15.12%
$86,963 $114
Dec 17, 2022 $0.0000858
-0.25%
$75,535 $15
Dec 16, 2022 $0.0000861
+0.12%
$-- $3
Dec 15, 2022 $0.0000861
-0.34%
$75,744 $3
Dec 14, 2022 $0.0000989
+0.04%
$-- $2
Dec 13, 2022 $0.000099
-0.78%
$87,088 $2
Dec 12, 2022 $0.0000997
+11.08%
$87,728 $331
Dec 11, 2022 $0.0000896
-10.64%
$78,885 $13
Dec 10, 2022 $0.0001
+15.36%
$88,330 $93
Dec 9, 2022 $0.000087
+0.57%
$76,581 $32
Dec 8, 2022 $0.0000864
-16.75%
$76,061 $158
Dec 7, 2022 $0.000104
-0.31%
$91,359 $25
Dec 6, 2022 $0.000104
+11.93%
$91,583 $77
Dec 5, 2022 $0.000093
+8.65%
$81,845 $59
Dec 4, 2022 $0.0000855
+4.10%
$75,242 $137
Dec 3, 2022 $0.0000821
-16.93%
$72,234 $1
Dec 2, 2022 $0.0000988
+8.66%
$86,984 $166
Dec 1, 2022 $0.000091
-8.15%
$80,091 $54
Nov 30, 2022 $0.0000991
+0.00%
$87,236 $142
Nov 29, 2022 $0.0000992
-0.03%
$87,255 $100
Nov 28, 2022 $0.0000992
+9.74%
$87,293 $42
Nov 27, 2022 $0.0000906
-6.55%
$79,721 $177
Nov 26, 2022 $0.0000969
+0.10%
$85,274 $99
Nov 25, 2022 $0.0000968
+22.66%
$85,221 $129
Nov 24, 2022 $0.0000789
+5.50%
$69,442 $113
Nov 23, 2022 $0.0000748
-8.90%
$65,844 $54
Nov 22, 2022 $0.0000822
-0.25%
$72,350 $14
Nov 20, 2022 $0.0000832
+1.04%
$73,184 $21
Nov 19, 2022 $0.0000823
-0.05%
$72,439 $48
Nov 18, 2022 $0.0000824
-16.82%
$72,473 $11
Nov 17, 2022 $0.000099
+19.72%
$87,160 $75
Nov 16, 2022 $0.0000827
-17.15%
$72,799 $13
Nov 15, 2022 $0.0000998
+11.12%
$87,807 $198
Nov 14, 2022 $0.0000898
-18.14%
$78,996 $47
Nov 13, 2022 $0.00011
+20.79%
$96,632 $321
Nov 12, 2022 $0.000091
+21.97%
$80,040 $159
Nov 11, 2022 $0.0000745
-0.78%
$65,533 $101
Nov 10, 2022 $0.0000751
+0.69%
$66,072 $22
Nov 9, 2022 $0.0000748
-7.89%
$65,851 $113
Nov 8, 2022 $0.0000813
-16.24%
$71,503 $104
Nov 7, 2022 $0.000097
-0.65%
$85,352 $44