Catex Historical Data

CATT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000861
+0.12%
$ -- $ 3
Dec 15, 2022 $ 0.0000861
-0.34%
$ 75,744 $ 3
Dec 14, 2022 $ 0.0000989
+0.04%
$ -- $ 2
Dec 13, 2022 $ 0.000099
-0.78%
$ 87,088 $ 2
Dec 12, 2022 $ 0.0000997
+11.08%
$ 87,728 $ 331
Dec 11, 2022 $ 0.0000896
-10.64%
$ 78,885 $ 13
Dec 10, 2022 $ 0.0001
+15.36%
$ 88,330 $ 93
Dec 9, 2022 $ 0.000087
+0.57%
$ 76,581 $ 32
Dec 8, 2022 $ 0.0000864
-16.75%
$ 76,061 $ 158
Dec 7, 2022 $ 0.000104
-0.31%
$ 91,359 $ 25
Dec 6, 2022 $ 0.000104
+11.93%
$ 91,583 $ 77
Dec 5, 2022 $ 0.000093
+8.65%
$ 81,845 $ 59
Dec 4, 2022 $ 0.0000855
+4.10%
$ 75,242 $ 137
Dec 3, 2022 $ 0.0000821
-16.93%
$ 72,234 $ 1
Dec 2, 2022 $ 0.0000988
+8.66%
$ 86,984 $ 166
Dec 1, 2022 $ 0.000091
-8.15%
$ 80,091 $ 54
Nov 30, 2022 $ 0.0000991
+0.00%
$ 87,236 $ 142
Nov 29, 2022 $ 0.0000992
-0.03%
$ 87,255 $ 100
Nov 28, 2022 $ 0.0000992
+9.74%
$ 87,293 $ 42
Nov 27, 2022 $ 0.0000906
-6.55%
$ 79,721 $ 177
Nov 26, 2022 $ 0.0000969
+0.10%
$ 85,274 $ 99
Nov 25, 2022 $ 0.0000968
+22.66%
$ 85,221 $ 129
Nov 24, 2022 $ 0.0000789
+5.50%
$ 69,442 $ 113
Nov 23, 2022 $ 0.0000748
-8.90%
$ 65,844 $ 54
Nov 22, 2022 $ 0.0000822
-0.25%
$ 72,350 $ 14
Nov 20, 2022 $ 0.0000832
+1.04%
$ 73,184 $ 21
Nov 19, 2022 $ 0.0000823
-0.05%
$ 72,439 $ 48
Nov 18, 2022 $ 0.0000824
-16.82%
$ 72,473 $ 11
Nov 17, 2022 $ 0.000099
+19.72%
$ 87,160 $ 75
Nov 16, 2022 $ 0.0000827
-17.15%
$ 72,799 $ 13
Nov 15, 2022 $ 0.0000998
+11.12%
$ 87,807 $ 198
Nov 14, 2022 $ 0.0000898
-18.14%
$ 78,996 $ 47
Nov 13, 2022 $ 0.00011
+20.79%
$ 96,632 $ 321
Nov 12, 2022 $ 0.000091
+21.97%
$ 80,040 $ 159
Nov 11, 2022 $ 0.0000745
-0.78%
$ 65,533 $ 101
Nov 10, 2022 $ 0.0000751
+0.69%
$ 66,072 $ 22
Nov 9, 2022 $ 0.0000748
-7.89%
$ 65,851 $ 113
Nov 8, 2022 $ 0.0000813
-16.24%
$ 71,503 $ 104
Nov 7, 2022 $ 0.000097
-0.65%
$ 85,352 $ 44
Nov 6, 2022 $ 0.0000977
+6.60%
$ 85,954 $ 195
Nov 5, 2022 $ 0.0000917
+0.04%
$ 80,680 $ 85
Nov 4, 2022 $ 0.0000916
+13.00%
$ 80,654 $ 40
Nov 3, 2022 $ 0.0000917
+0.00%
$ 80,673 $ 85
Nov 2, 2022 $ 0.0000916
-1.88%
$ 80,644 $ 190
Nov 1, 2022 $ 0.0000933
+8.85%
$ 82,140 $ 45
Oct 31, 2022 $ 0.0000857
-14.25%
$ 75,437 $ 115
Oct 30, 2022 $ 0.0000999
+21.77%
$ 87,947 $ 70
Oct 29, 2022 $ 0.000082
-4.35%
$ 72,202 $ 99
Oct 28, 2022 $ 0.0000857
-14.48%
$ 75,454 $ 20
Oct 27, 2022 $ 0.0001
-2.70%
$ 88,247 $ 80