Catex Historical Data

CATT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000103
+21.18%
$ 90,777 $ 102
Oct 25, 2022 $ 0.0000851
-22.64%
$ 74,931 $ 211
Oct 24, 2022 $ 0.00011
+34.02%
$ 96,820 $ 23
Oct 23, 2022 $ 0.0000821
+1.36%
$ 72,289 $ 8
Oct 22, 2022 $ 0.0000811
-28.22%
$ 71,357 $ 4
Oct 21, 2022 $ 0.000113
+41.15%
$ 99,404 $ 0
Oct 20, 2022 $ 0.00008
-33.35%
$ 70,408 $ 315
Oct 19, 2022 $ 0.00011
-6.65%
$ 96,861 $ 12
Oct 18, 2022 $ 0.000118
-0.58%
$ 103,770 $ 76
Oct 17, 2022 $ 0.000119
-0.17%
$ 104,384 $ 1
Oct 16, 2022 $ 0.000119
+12.36%
$ 104,599 $ 12
Oct 15, 2022 $ 0.000106
-13.21%
$ 93,104 $ 6
Oct 14, 2022 $ 0.000122
+19.03%
$ 107,260 $ 18
Oct 13, 2022 $ 0.000102
-14.67%
$ 90,134 $ 102
Oct 12, 2022 $ 0.00012
+18.37%
$ 105,633 $ 33
Oct 11, 2022 $ 0.000101
-8.03%
$ 89,252 $ 64
Oct 10, 2022 $ 0.00011
-9.99%
$ 96,897 $ 158
Oct 9, 2022 $ 0.000122
-0.17%
$ 107,581 $ 138
Oct 8, 2022 $ 0.000122
+22.73%
$ 107,739 $ 177
Oct 7, 2022 $ 0.0000997
+22.76%
$ 87,751 $ 46
Oct 6, 2022 $ 0.0000812
+7.62%
$ 71,455 $ 162
Oct 5, 2022 $ 0.0000755
+5.89%
$ 66,419 $ 268
Oct 4, 2022 $ 0.000084
+10.52%
$ 73,917 $ 222
Oct 3, 2022 $ 0.000076
+1.06%
$ 66,885 $ 226
Oct 2, 2022 $ 0.0000687
+0.00%
$ 60,486 $ 0.1
Oct 1, 2022 $ 0.0000687
+0.27%
$ 60,479 $ 37
Sep 30, 2022 $ 0.0000686
-0.71%
$ 60,330 $ 83
Sep 29, 2022 $ 0.0000689
-0.11%
$ 60,654 $ 15
Sep 28, 2022 $ 0.0000691
-1.35%
$ 60,808 $ 290
Sep 27, 2022 $ 0.00007
+1.91%
$ 61,619 $ 43
Sep 26, 2022 $ 0.0000686
-0.66%
$ 60,386 $ 183
Sep 25, 2022 $ 0.0000691
-4.25%
$ 60,798 $ 153
Sep 24, 2022 $ 0.0000722
+1.41%
$ 63,503 $ 15
Sep 23, 2022 $ 0.0000712
+2.06%
$ 62,635 $ 410
Sep 22, 2022 $ 0.0000699
+4.37%
$ 61,472 $ 189
Sep 21, 2022 $ 0.0000668
+0.00%
$ -- $ 117
Sep 20, 2022 $ 0.0000668
-0.36%
$ 58,821 $ 125
Sep 19, 2022 $ 0.0000672
+0.42%
$ 59,112 $ 18
Sep 18, 2022 $ 0.0000668
+0.21%
$ 58,820 $ 23
Sep 17, 2022 $ 0.0000666
-8.16%
$ 58,610 $ 293
Sep 16, 2022 $ 0.0000725
-0.11%
$ 63,839 $ 1
Sep 15, 2022 $ 0.0000726
-15.62%
$ 63,888 $ 596
Sep 14, 2022 $ 0.0000861
+18.51%
$ 75,803 $ 37
Sep 13, 2022 $ 0.0000726
-7.62%
$ 63,886 $ 317
Sep 12, 2022 $ 0.0000786
-11.36%
$ 69,161 $ 97
Sep 11, 2022 $ 0.0000886
+12.82%
$ 77,985 $ 97
Sep 10, 2022 $ 0.0000785
+0.74%
$ 69,121 $ 380
Sep 9, 2022 $ 0.000078
+2.37%
$ 68,639 $ 131
Sep 8, 2022 $ 0.0000762
+3.22%
$ 67,071 $ 100
Sep 7, 2022 $ 0.0000739
-17.76%
$ 65,045 $ 477