Coinranking
Catex Historical Data
CATT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2019 | $0.000403 | +10.45% | ||
| Mar 23, 2019 | $0.000365 | +0.50% | ||
| Mar 22, 2019 | $0.000363 | +12.47% | ||
| Mar 21, 2019 | $0.000322 | +12.82% | ||
| Mar 20, 2019 | $0.000286 | -12.06% | ||
| Mar 19, 2019 | $0.000325 | +15.16% | ||
| Mar 18, 2019 | $0.000282 | -12.64% | ||
| Mar 17, 2019 | $0.000322 | -0.52% | ||
| Mar 16, 2019 | $0.000324 | +2.21% | ||
| Mar 15, 2019 | $0.000317 | +0.99% | ||
| Mar 14, 2019 | $0.000314 | +14.76% | ||
| Mar 13, 2019 | $0.000273 | -0.72% | ||
| Mar 12, 2019 | $0.000315 | +0.62% | ||
| Mar 11, 2019 | $0.000313 | +12.64% | ||
| Mar 10, 2019 | $0.000278 | -12.72% | ||
| Mar 9, 2019 | $0.000319 | -11.71% | ||
| Mar 8, 2019 | $0.00032 | +0.96% | ||
| Mar 7, 2019 | $0.000317 | -0.18% | ||
| Mar 6, 2019 | $0.000355 | -0.05% | ||
| Mar 5, 2019 | $0.000355 | +3.79% | ||
| Mar 4, 2019 | $0.000342 | +10.33% | ||
| Mar 3, 2019 | $0.00031 | -1.08% | ||
| Mar 2, 2019 | $0.000314 | -10.63% | ||
| Mar 1, 2019 | $0.000351 | +0.49% | ||
| Feb 28, 2019 | $0.000349 | +0.86% | ||
| Feb 27, 2019 | $0.000346 | -0.92% | ||
| Feb 26, 2019 | $0.00035 | -10.73% | ||
| Feb 25, 2019 | $0.000392 | +3.11% | ||
| Feb 24, 2019 | $0.00038 | -18.27% | ||
| Feb 23, 2019 | $0.00042 | -5.27% | ||
| Feb 22, 2019 | $0.000443 | +11.34% | ||
| Feb 21, 2019 | $0.000398 | +9.72% | ||
| Feb 20, 2019 | $0.000363 | -16.73% | ||
| Feb 19, 2019 | $0.000436 | +0.47% | ||
| Feb 18, 2019 | $0.000434 | +17.14% | ||
| Feb 17, 2019 | $0.000371 | -15.08% | ||
| Feb 16, 2019 | $0.000436 | +20.10% | ||
| Feb 15, 2019 | $0.000363 | +11.57% | ||
| Feb 14, 2019 | $0.000326 | -10.12% | ||
| Feb 13, 2019 | $0.000363 | +10.65% | ||
| Feb 12, 2019 | $0.000328 | -9.62% | ||
| Feb 11, 2019 | $0.000362 | -1.92% | ||
| Feb 10, 2019 | $0.000407 | +10.91% | ||
| Feb 9, 2019 | $0.000367 | +0.02% | ||
| Feb 8, 2019 | $0.000367 | +8.43% | ||
| Feb 7, 2019 | $0.000338 | -0.72% | ||
| Feb 6, 2019 | $0.000341 | -1.65% | ||
| Feb 5, 2019 | $0.000347 | +0.53% | ||
| Feb 4, 2019 | $0.000345 | -0.26% | ||
| Feb 3, 2019 | $0.000346 | -1.32% | ||