Catex Historical Data

CATT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.000338
-0.72%
$ 330,041 $ 3,394
Feb 6, 2019 $ 0.000341
-1.65%
$ 332,454 $ 1,489
Feb 5, 2019 $ 0.000347
+0.53%
$ 389,041 $ 904
Feb 4, 2019 $ 0.000345
-0.26%
$ 336,301 $ 1,016
Feb 3, 2019 $ 0.000346
-1.32%
$ 42,225 $ 1,999
Feb 2, 2019 $ 0.00035
-8.55%
$ 42,701 $ 2,836
Feb 1, 2019 $ 0.000383
+1.13%
$ 45,787 $ 2,427
Jan 31, 2019 $ 0.000379
-0.99%
$ 423,886 $ 3,619
Jan 30, 2019 $ 0.000382
+1.45%
$ 428,111 $ 5,628
Jan 29, 2019 $ 0.000411
-1.04%
$ 48,761 $ 6,480
Jan 28, 2019 $ 0.000416
-10.36%
$ 49,150 $ 3,902
Jan 27, 2019 $ 0.000428
-0.41%
$ 50,610 $ 14,241
Jan 26, 2019 $ 0.00043
-7.91%
$ 50,811 $ 1,750
Jan 25, 2019 $ 0.000467
+7.87%
$ 455,268 $ 5,690
Jan 24, 2019 $ 0.000433
-7.15%
$ 422,149 $ 10,444
Jan 23, 2019 $ 0.000466
-7.24%
$ 454,639 $ 4,543
Jan 22, 2019 $ 0.000502
-5.35%
$ 490,128 $ 12,682
Jan 21, 2019 $ 0.000566
-0.17%
$ 627,019 $ 4,737
Jan 20, 2019 $ 0.000567
+9.44%
$ 627,728 $ 15,330
Jan 19, 2019 $ 0.000518
-4.42%
$ 573,632 $ 3,305
Jan 18, 2019 $ 0.000542
-0.94%
$ 529,036 $ 2,949
Jan 17, 2019 $ 0.000547
+8.14%
$ 533,932 $ 4,238
Jan 16, 2019 $ 0.000506
-6.06%
$ 493,784 $ 3,006
Jan 15, 2019 $ 0.000575
+20.26%
$ 635,941 $ 10,130
Jan 14, 2019 $ 0.000478
+4.44%
$ 466,472 $ 3,260
Jan 13, 2019 $ 0.000458
-2.94%
$ 446,542 $ 2,233
Jan 12, 2019 $ 0.000472
+7.85%
$ 521,460 $ 3,783
Jan 11, 2019 $ 0.000437
+9.20%
$ 46,218 $ 1,919
Jan 10, 2019 $ 0.000401
-16.97%
$ 442,765 $ 2,910
Jan 9, 2019 $ 0.000482
+0.28%
$ 470,661 $ 3,473
Jan 8, 2019 $ 0.000481
-0.22%
$ 50,452 $ 1,615
Jan 7, 2019 $ 0.000482
+7.78%
$ 470,351 $ 1,998
Jan 6, 2019 $ 0.000447
-9.82%
$ 941,686 $ 2,843
Jan 5, 2019 $ 0.000496
-0.68%
$ 1.04 million $ 2,559
Jan 4, 2019 $ 0.0005
-6.22%
$ 52,085 $ 4,138
Jan 3, 2019 $ 0.000533
-2.93%
$ 55,435 $ 3,832
Jan 2, 2019 $ 0.000549
+1.90%
$ 535,281 $ 3,975
Jan 1, 2019 $ 0.000538
+3.41%
$ 1.13 million $ 1,787
Dec 31, 2018 $ 0.00052
-10.07%
$ 1.09 million $ 5,550
Dec 30, 2018 $ 0.000616
+9.52%
$ 63,796 $ 3,495
Dec 29, 2018 $ 0.000563
-4.26%
$ 1.18 million $ 2,461
Dec 28, 2018 $ 0.000588
+16.35%
$ 60,699 $ 2,618
Dec 27, 2018 $ 0.000506
-17.41%
$ 1.06 million $ 2,099
Dec 26, 2018 $ 0.000574
-5.59%
$ 1.21 million $ 3,340
Dec 25, 2018 $ 0.000607
-6.47%
$ 592,325 $ 9,382
Dec 24, 2018 $ 0.000649
+9.03%
$ 66,530 $ 6,787
Dec 23, 2018 $ 0.000595
-12.37%
$ 60,974 $ 4,736
Dec 22, 2018 $ 0.000679
-2.29%
$ 1.43 million $ 2,633
Dec 21, 2018 $ 0.000694
-5.78%
$ 677,405 $ 6,923
Dec 20, 2018 $ 0.000737
+4.92%
$ 1.55 million $ 5,382