Catex Historical Data

CATT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.000273
-0.72%
$ 34,275 $ 2,205
Mar 12, 2019 $ 0.000315
+0.62%
$ 39,493 $ 977
Mar 11, 2019 $ 0.000313
+12.64%
$ 39,232 $ 1,818
Mar 10, 2019 $ 0.000278
-12.72%
$ 271,639 $ 2,035
Mar 9, 2019 $ 0.000319
-11.71%
$ 311,255 $ 1,018
Mar 8, 2019 $ 0.00032
+0.96%
$ 312,008 $ 1,337
Mar 7, 2019 $ 0.000317
-0.18%
$ 39,159 $ 3,455
Mar 6, 2019 $ 0.000355
-0.05%
$ 346,463 $ 2,150
Mar 5, 2019 $ 0.000355
+3.79%
$ 346,642 $ 2,127
Mar 4, 2019 $ 0.000342
+10.33%
$ 42,299 $ 13,994
Mar 3, 2019 $ 0.00031
-1.08%
$ 302,727 $ 572
Mar 2, 2019 $ 0.000314
-10.63%
$ 38,754 $ 1,886
Mar 1, 2019 $ 0.000351
+0.49%
$ 342,551 $ 4,138
Feb 28, 2019 $ 0.000349
+0.86%
$ 43,135 $ 1,652
Feb 27, 2019 $ 0.000346
-0.92%
$ 337,990 $ 5,219
Feb 26, 2019 $ 0.00035
-10.73%
$ 341,222 $ 4,590
Feb 25, 2019 $ 0.000392
+3.11%
$ 48,340 $ 824
Feb 24, 2019 $ 0.00038
-18.27%
$ 46,856 $ 1,416
Feb 23, 2019 $ 0.00042
-5.27%
$ 471,478 $ 3,089
Feb 22, 2019 $ 0.000443
+11.34%
$ 432,401 $ 2,583
Feb 21, 2019 $ 0.000398
+9.72%
$ 388,384 $ 6,575
Feb 20, 2019 $ 0.000363
-16.73%
$ 354,015 $ 3,307
Feb 19, 2019 $ 0.000436
+0.47%
$ 489,580 $ 869
Feb 18, 2019 $ 0.000434
+17.14%
$ 487,383 $ 1,205
Feb 17, 2019 $ 0.000371
-15.08%
$ 361,559 $ 1,029
Feb 16, 2019 $ 0.000436
+20.10%
$ 490,177 $ 5,914
Feb 15, 2019 $ 0.000363
+11.57%
$ 44,701 $ 2,456
Feb 14, 2019 $ 0.000326
-10.12%
$ 317,783 $ 3,320
Feb 13, 2019 $ 0.000363
+10.65%
$ 44,557 $ 541
Feb 12, 2019 $ 0.000328
-9.62%
$ 319,607 $ 3,446
Feb 11, 2019 $ 0.000362
-1.92%
$ 353,563 $ 2,157
Feb 10, 2019 $ 0.000407
+10.91%
$ 396,696 $ 2,581
Feb 9, 2019 $ 0.000367
+0.02%
$ 411,789 $ 965
Feb 8, 2019 $ 0.000367
+8.43%
$ 357,863 $ 1,626
Feb 7, 2019 $ 0.000338
-0.72%
$ 330,041 $ 3,394
Feb 6, 2019 $ 0.000341
-1.65%
$ 332,454 $ 1,489
Feb 5, 2019 $ 0.000347
+0.53%
$ 389,041 $ 904
Feb 4, 2019 $ 0.000345
-0.26%
$ 336,301 $ 1,016
Feb 3, 2019 $ 0.000346
-1.32%
$ 42,225 $ 1,999
Feb 2, 2019 $ 0.00035
-8.55%
$ 42,701 $ 2,836
Feb 1, 2019 $ 0.000383
+1.13%
$ 45,787 $ 2,427
Jan 31, 2019 $ 0.000379
-0.99%
$ 423,886 $ 3,619
Jan 30, 2019 $ 0.000382
+1.45%
$ 428,111 $ 5,628
Jan 29, 2019 $ 0.000411
-1.04%
$ 48,761 $ 6,480
Jan 28, 2019 $ 0.000416
-10.36%
$ 49,150 $ 3,902
Jan 27, 2019 $ 0.000428
-0.41%
$ 50,610 $ 14,241
Jan 26, 2019 $ 0.00043
-7.91%
$ 50,811 $ 1,750
Jan 25, 2019 $ 0.000467
+7.87%
$ 455,268 $ 5,690
Jan 24, 2019 $ 0.000433
-7.15%
$ 422,149 $ 10,444
Jan 23, 2019 $ 0.000466
-7.24%
$ 454,639 $ 4,543