Catex Historical Data

CATT Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00092
+8.41%
$ 858,677 $ 1,664
May 1, 2019 $ 0.000849
+0.72%
$ 126,086 $ 1,195
Apr 30, 2019 $ 0.000843
+8.53%
$ 124,767 $ 3,506
Apr 29, 2019 $ 0.000777
+6.48%
$ 724,650 $ 4,634
Apr 28, 2019 $ 0.000728
+7.12%
$ 678,835 $ 2,790
Apr 27, 2019 $ 0.000679
-6.77%
$ 100,372 $ 1,066
Apr 26, 2019 $ 0.000729
+7.43%
$ 107,573 $ 1,325
Apr 25, 2019 $ 0.000678
-16.36%
$ 100,081 $ 3,226
Apr 24, 2019 $ 0.000811
-2.25%
$ 119,195 $ 1,455
Apr 23, 2019 $ 0.000829
-8.53%
$ 121,435 $ 3,057
Apr 22, 2019 $ 0.000907
-8.93%
$ 126,842 $ 2,390
Apr 21, 2019 $ 0.000996
-0.89%
$ 139,240 $ 3,224
Apr 20, 2019 $ 0.001
+1.23%
$ 140,484 $ 3,073
Apr 19, 2019 $ 0.000992
-1.06%
$ 936,868 $ 2,955
Apr 18, 2019 $ 0.001
+1.01%
$ 946,919 $ 1,881
Apr 17, 2019 $ 0.000993
-9.11%
$ 136,681 $ 6,805
Apr 16, 2019 $ 0.00109
+14.00%
$ 1.05 million $ 7,642
Apr 15, 2019 $ 0.000958
-11.36%
$ 131,899 $ 4,927
Apr 14, 2019 $ 0.00108
+6.55%
$ 1.04 million $ 5,660
Apr 13, 2019 $ 0.00101
+11.17%
$ 974,758 $ 6,389
Apr 12, 2019 $ 0.000913
+13.11%
$ 125,191 $ 3,423
Apr 11, 2019 $ 0.000807
-19.98%
$ 110,596 $ 3,661
Apr 10, 2019 $ 0.00101
-11.56%
$ 968,750 $ 3,607
Apr 9, 2019 $ 0.00114
+13.88%
$ 153,934 $ 14,161
Apr 8, 2019 $ 0.001
+1.44%
$ 135,164 $ 7,139
Apr 7, 2019 $ 0.000987
+22.23%
$ 953,076 $ 3,730
Apr 6, 2019 $ 0.000808
+0.51%
$ 107,681 $ 8,229
Apr 5, 2019 $ 0.000804
+9.05%
$ 775,827 $ 2,571
Apr 4, 2019 $ 0.000737
-0.85%
$ 711,389 $ 8,034
Apr 3, 2019 $ 0.000743
-3.90%
$ 841,401 $ 4,905
Apr 2, 2019 $ 0.000774
+32.28%
$ 101,829 $ 9,244
Apr 1, 2019 $ 0.000585
+1.33%
$ 567,504 $ 5,053
Mar 31, 2019 $ 0.000577
+15.20%
$ 74,614 $ 3,569
Mar 30, 2019 $ 0.000501
+10.79%
$ 64,366 $ 1,644
Mar 29, 2019 $ 0.000454
+11.57%
$ 440,136 $ 3,138
Mar 28, 2019 $ 0.000406
+10.48%
$ 394,491 $ 748
Mar 27, 2019 $ 0.000368
+2.42%
$ 357,039 $ 1,953
Mar 26, 2019 $ 0.000359
-9.32%
$ 45,622 $ 744
Mar 25, 2019 $ 0.000396
-1.69%
$ 386,117 $ 8,110
Mar 24, 2019 $ 0.000403
+10.45%
$ 392,726 $ 2,449
Mar 23, 2019 $ 0.000365
+0.50%
$ 46,218 $ 2,938
Mar 22, 2019 $ 0.000363
+12.47%
$ 45,958 $ 854
Mar 21, 2019 $ 0.000322
+12.82%
$ 40,832 $ 4,548
Mar 20, 2019 $ 0.000286
-12.06%
$ 36,192 $ 482
Mar 19, 2019 $ 0.000325
+15.16%
$ 41,122 $ 1,042
Mar 18, 2019 $ 0.000282
-12.64%
$ 275,206 $ 1,122
Mar 17, 2019 $ 0.000322
-0.52%
$ 40,689 $ 524
Mar 16, 2019 $ 0.000324
+2.21%
$ 316,081 $ 1,878
Mar 15, 2019 $ 0.000317
+0.99%
$ 309,245 $ 1,048
Mar 14, 2019 $ 0.000314
+14.76%
$ 39,591 $ 872