Catex Historical Data

CATT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000042
+0.00%
$ 36,961 $ 1
Aug 17, 2025 $ 0.000042
+0.00%
$ 36,961 $ 4
Aug 15, 2025 $ 0.00004
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Aug 13, 2025 $ 0.00004
+21.21%
$ 35,201 $ 20
Aug 12, 2025 $ 0.000033
+0.00%
$ 29,041 $ 95
Aug 10, 2025 $ 0.000031
+0.00%
$ 27,281 $ 11
Aug 9, 2025 $ 0.000031
-6.06%
$ 27,281 $ 13
Aug 5, 2025 $ 0.000033
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.000033
-28.26%
$ 29,041 $ 2
Aug 3, 2025 $ 0.000046
+0.00%
$ 40,481 $ 2
Aug 1, 2025 $ 0.000046
+0.00%
$ 40,481 $ 35
Jul 31, 2025 $ 0.000046
+0.00%
$ 40,481 $ 35
Jul 30, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.000045
+0.00%
$ 39,601 $ 0
Jul 28, 2025 $ 0.000047
+0.00%
$ -- $ 2
Jul 27, 2025 $ 0.000047
+0.00%
$ 41,361 $ 6
Jul 26, 2025 $ 0.000032
+0.00%
$ -- $ 15
Jul 25, 2025 $ 0.000032
-3.03%
$ 28,161 $ 16
Jul 23, 2025 $ 0.000032
+0.00%
$ -- $ 13
Jul 22, 2025 $ 0.000032
-3.03%
$ 28,161 $ 13
Jul 20, 2025 $ 0.000033
+0.00%
$ 29,041 $ 0.1
Jul 19, 2025 $ 0.000033
+6.45%
$ 29,041 $ 9
Jul 18, 2025 $ 0.000031
-8.82%
$ 27,281 $ 0
Jul 17, 2025 $ 0.000034
+0.00%
$ 29,921 $ 27
Jul 16, 2025 $ 0.000041
+0.00%
$ 36,081 $ 26
Jul 12, 2025 $ 0.00004
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.00004
+0.00%
$ 35,201 $ 5
Jul 9, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Jul 8, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Jul 6, 2025 $ 0.000041
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.000041
+0.00%
$ 36,081 $ 2
Jul 2, 2025 $ 0.000042
+0.00%
$ -- $ 12
Jul 1, 2025 $ 0.000042
-2.33%
$ 36,961 $ 87
Jun 30, 2025 $ 0.000043
+0.00%
$ 37,841 $ 3
Jun 26, 2025 $ 0.000055
+0.00%
$ -- $ 320
Jun 25, 2025 $ 0.000055
+0.00%
$ 48,402 $ 320
Jun 24, 2025 $ 0.000055
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.000055
+0.00%
$ 48,402 $ 2
Jun 22, 2025 $ 0.000055
-1.79%
$ 48,402 $ 271
Jun 21, 2025 $ 0.000056
-9.68%
$ 49,282 $ 154
Jun 20, 2025 $ 0.000056
+1.82%
$ 49,282 $ 117
Jun 19, 2025 $ 0.000055
+1.85%
$ 48,402 $ 82
Jun 18, 2025 $ 0.000053
+0.00%
$ -- $ 2
Jun 17, 2025 $ 0.000053
+0.00%
$ 46,642 $ 2
Jun 15, 2025 $ 0.000054
+0.00%
$ 47,522 $ 1
Jun 14, 2025 $ 0.000048
+0.00%
$ 42,241 $ 1
Jun 13, 2025 $ 0.000048
+0.00%
$ 42,241 $ 23
Jun 12, 2025 $ 0.000048
+77.78%
$ 42,241 $ 24
Jun 11, 2025 $ 0.000027
-44.90%
$ 23,761 $ 56