Catex Historical Data

CATT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000053
+0.00%
$ 56,421 $ 3
Oct 21, 2024 $ 0.000053
+8.16%
$ 56,421 $ 11
Oct 20, 2024 $ 0.000049
+2.08%
$ 52,162 $ 5
Oct 19, 2024 $ 0.000048
+0.00%
$ 51,098 $ 7
Oct 18, 2024 $ 0.000048
+0.00%
$ 51,098 $ 0.1
Oct 17, 2024 $ 0.000055
+0.00%
$ -- $ 24
Oct 16, 2024 $ 0.000055
+3.77%
$ 58,550 $ 24
Oct 15, 2024 $ 0.000053
+0.00%
$ 56,421 $ 20
Oct 14, 2024 $ 0.000053
+32.50%
$ 56,421 $ 0
Oct 13, 2024 $ 0.00004
+0.00%
$ 42,582 $ 31
Oct 11, 2024 $ 0.000069
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.000069
+15.00%
$ 73,453 $ 1
Oct 9, 2024 $ 0.00006
-14.29%
$ 63,872 $ 1
Oct 8, 2024 $ 0.00007
+0.00%
$ 74,518 $ 0.1
Oct 7, 2024 $ 0.000065
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.000065
+0.00%
$ 69,195 $ 1
Oct 2, 2024 $ 0.000065
+0.00%
$ -- $ 19
Oct 1, 2024 $ 0.000065
+6.56%
$ 69,195 $ 19
Sep 30, 2024 $ 0.000061
+19.61%
$ 64,937 $ 46
Sep 28, 2024 $ 0.000035
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000035
+16.67%
$ 37,259 $ 1
Sep 26, 2024 $ 0.000049
+0.00%
$ 52,162 $ 15
Sep 25, 2024 $ 0.000049
+0.00%
$ 52,162 $ 15
Sep 23, 2024 $ 0.000049
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.000049
+2.08%
$ 52,162 $ 1
Sep 21, 2024 $ 0.000048
+0.00%
$ 51,098 $ 14
Sep 20, 2024 $ 0.000048
+0.00%
$ 51,098 $ 13
Sep 19, 2024 $ 0.000048
+0.00%
$ 51,098 $ 2
Sep 18, 2024 $ 0.000048
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.000048
-12.73%
$ 51,098 $ 7
Sep 16, 2024 $ 0.000055
+0.00%
$ 58,550 $ 6
Sep 15, 2024 $ 0.000055
+12.24%
$ 58,550 $ 52
Sep 14, 2024 $ 0.000049
+0.00%
$ 52,162 $ 9
Sep 12, 2024 $ 0.000055
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.000055
+7.84%
$ 58,550 $ 12
Sep 10, 2024 $ 0.000046
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.000046
+0.00%
$ 48,969 $ 0
Sep 8, 2024 $ 0.000046
+0.00%
$ 48,969 $ 5
Sep 6, 2024 $ 0.000051
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.000051
+10.87%
$ 54,291 $ 0
Sep 4, 2024 $ 0.000046
+0.00%
$ 48,969 $ 0
Sep 2, 2024 $ 0.000055
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.000055
+0.00%
$ 58,550 $ 0
Aug 30, 2024 $ 0.000045
+0.00%
$ -- $ 12
Aug 29, 2024 $ 0.000045
-18.18%
$ 47,904 $ 38
Aug 28, 2024 $ 0.000055
-22.54%
$ 58,550 $ 6
Aug 26, 2024 $ 0.000071
+0.00%
$ -- $ 8
Aug 25, 2024 $ 0.000071
+0.00%
$ 75,582 $ 8
Aug 23, 2024 $ 0.000072
+0.00%
$ -- $ 3
Aug 22, 2024 $ 0.000072
+0.00%
$ 76,647 $ 3